Helium Mobile Historical Data

MOBILE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00032
-0.63%
$ 20.01 million $ 711,121
Nov 8, 2 PM $ 0.000322
-1.07%
$ 20.14 million $ 742,768
Nov 8, 1 PM $ 0.000325
+0.18%
$ 20.36 million $ 752,991
Nov 8, 12 PM $ 0.000325
-1.22%
$ 20.32 million $ 766,330
Nov 8, 11 AM $ 0.000329
-1.44%
$ 20.57 million $ 769,742
Nov 8, 10 AM $ 0.000334
-0.95%
$ 20.88 million $ 775,702
Nov 8, 9 AM $ 0.000337
+0.09%
$ 21.08 million $ 775,228
Nov 8, 8 AM $ 0.000337
+0.50%
$ 21.06 million $ 776,982
Nov 8, 7 AM $ 0.000335
-1.09%
$ 20.96 million $ 776,468
Nov 8, 6 AM $ 0.000339
+0.30%
$ 21.19 million $ 782,708
Nov 8, 5 AM $ 0.000338
+1.34%
$ 21.13 million $ 760,924
Nov 8, 4 AM $ 0.000333
-0.02%
$ 20.85 million $ 760,038
Nov 8, 3 AM $ 0.000333
-0.73%
$ 20.85 million $ 761,238
Nov 8, 2 AM $ 0.000336
+1.60%
$ 21.01 million $ 759,401
Nov 8, 1 AM $ 0.000331
-0.25%
$ 20.69 million $ 761,631
Nov 8, 12 AM $ 0.000332
+1.25%
$ 20.74 million $ 765,239
Nov 7, 11 PM $ 0.000328
-2.50%
$ 20.48 million $ 757,649
Nov 7, 10 PM $ 0.000336
-0.84%
$ 21.01 million $ 760,360
Nov 7, 9 PM $ 0.000339
+0.59%
$ 21.19 million $ 761,717
Nov 7, 8 PM $ 0.000337
-2.01%
$ 21.07 million $ 763,149
Nov 7, 7 PM $ 0.000344
+0.09%
$ 21.5 million $ 701,091
Nov 7, 6 PM $ 0.000344
+1.64%
$ 21.5 million $ 673,426
Nov 7, 5 PM $ 0.000338
+2.12%
$ 21.15 million $ 662,111
Nov 7, 4 PM $ 0.000331
+1.85%
$ 20.71 million $ 649,523
Nov 7, 3 PM $ 0.000325
+2.30%
$ 20.33 million $ 650,465
Nov 7, 2 PM $ 0.000318
+3.28%
$ 19.88 million $ 619,112
Nov 7, 1 PM $ 0.000308
-0.19%
$ 19.25 million $ 606,556
Nov 7, 12 PM $ 0.000308
-1.86%
$ 19.28 million $ 606,066
Nov 7, 11 AM $ 0.000314
-2.00%
$ 19.65 million $ 603,151
Nov 7, 10 AM $ 0.000321
+0.22%
$ 20.05 million $ 601,034
Nov 7, 9 AM $ 0.00032
+0.13%
$ 20 million $ 621,474
Nov 7, 8 AM $ 0.000319
+0.22%
$ 19.97 million $ 640,199
Nov 7, 7 AM $ 0.000319
-0.31%
$ 19.93 million $ 642,666
Nov 7, 6 AM $ 0.00032
-0.40%
$ 19.99 million $ 633,466
Nov 7, 5 AM $ 0.000321
+0.71%
$ 20.07 million $ 624,975
Nov 7, 4 AM $ 0.000319
-1.50%
$ 19.93 million $ 624,596
Nov 7, 3 AM $ 0.000324
+0.32%
$ 20.24 million $ 629,894
Nov 7, 2 AM $ 0.000322
+0.59%
$ 20.17 million $ 638,653
Nov 7, 1 AM $ 0.000321
-0.24%
$ 20.05 million $ 641,203
Nov 7, 12 AM $ 0.000321
+1.26%
$ 20.1 million $ 644,260
Nov 6, 11 PM $ 0.000317
+0.00%
$ 19.85 million $ 645,434
Nov 6, 10 PM $ 0.000317
-0.59%
$ 19.85 million $ 662,645
Nov 6, 9 PM $ 0.00032
+1.37%
$ 19.99 million $ 655,390
Nov 6, 8 PM $ 0.000315
-0.01%
$ 19.72 million $ 651,656
Nov 6, 7 PM $ 0.000315
-0.57%
$ 19.72 million $ 645,055
Nov 6, 6 PM $ 0.000317
+0.15%
$ 19.84 million $ 643,397
Nov 6, 5 PM $ 0.000317
+2.13%
$ 19.81 million $ 640,354
Nov 6, 4 PM $ 0.00031
-1.19%
$ 19.39 million $ 633,422
Nov 6, 3 PM $ 0.000314
-3.10%
$ 19.63 million $ 625,949
Nov 6, 2 PM $ 0.000324
-0.23%
$ 20.26 million $ 639,151