Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.000142
+0.03%
$12.66 million $108,405
Apr 17, 5 AM $0.000142
-0.14%
$12.65 million $108,884
Apr 17, 4 AM $0.000142
+0.50%
$12.67 million $109,713
Apr 17, 3 AM $0.000141
+0.68%
$12.61 million $108,890
Apr 17, 2 AM $0.000141
+0.15%
$12.58 million $108,891
Apr 17, 1 AM $0.000141
+0.41%
$12.56 million $109,833
Apr 17, 12 AM $0.00014
-0.94%
$12.51 million $110,545
Apr 16, 11 PM $0.000141
+0.93%
$12.63 million $109,156
Apr 16, 10 PM $0.00014
-0.64%
$12.51 million $108,042
Apr 16, 9 PM $0.000141
-2.22%
$12.59 million $106,569
Apr 16, 8 PM $0.000144
+1.68%
$12.87 million $116,383
Apr 16, 7 PM $0.000142
+1.61%
$12.64 million $115,435
Apr 16, 6 PM $0.000139
+0.24%
$12.44 million $113,936
Apr 16, 5 PM $0.000139
+1.04%
$12.41 million $113,344
Apr 16, 4 PM $0.000138
-0.50%
$12.28 million $113,127
Apr 16, 3 PM $0.000138
+0.89%
$12.34 million $113,912
Apr 16, 2 PM $0.000137
-0.78%
$12.24 million $115,760
Apr 16, 1 PM $0.000138
+1.23%
$12.33 million $111,139
Apr 16, 12 PM $0.000136
-0.09%
$12.18 million $109,172
Apr 16, 11 AM $0.000137
+1.20%
$12.19 million $112,627
Apr 16, 10 AM $0.000135
-0.21%
$12.07 million $112,303
Apr 16, 9 AM $0.000135
-2.84%
$12.1 million $112,757
Apr 16, 8 AM $0.000139
-0.06%
$12.41 million $102,156
Apr 16, 7 AM $0.000139
-0.06%
$12.42 million $110,697
Apr 16, 6 AM $0.000139
-0.02%
$12.43 million $110,922
Apr 16, 5 AM $0.000139
+0.09%
$12.43 million $111,307
Apr 16, 4 AM $0.000139
+0.30%
$12.42 million $111,364
Apr 16, 3 AM $0.000139
+0.72%
$12.38 million $110,555
Apr 16, 2 AM $0.000138
+2.03%
$12.29 million $111,994
Apr 16, 1 AM $0.000135
+0.19%
$12.05 million $109,598
Apr 16, 12 AM $0.000135
+0.36%
$12.03 million $110,046
Apr 15, 11 PM $0.000134
-0.52%
$11.95 million $114,732
Apr 15, 10 PM $0.000135
-0.11%
$12.01 million $117,180
Apr 15, 9 PM $0.000135
-0.53%
$12.03 million $119,059
Apr 15, 8 PM $0.000135
-0.25%
$12.09 million $108,269
Apr 15, 7 PM $0.000136
+0.96%
$12.1 million $102,116
Apr 15, 6 PM $0.000134
+0.21%
$11.99 million $107,537
Apr 15, 5 PM $0.000134
-0.12%
$11.96 million $107,888
Apr 15, 4 PM $0.000134
-0.13%
$11.98 million $107,608
Apr 15, 3 PM $0.000134
-1.87%
$11.99 million $108,144
Apr 15, 2 PM $0.000137
+0.58%
$12.23 million $101,233
Apr 15, 1 PM $0.000136
+1.47%
$12.16 million $108,628
Apr 15, 12 PM $0.000134
+0.67%
$11.98 million $110,879
Apr 15, 11 AM $0.000133
+0.25%
$11.9 million $108,811
Apr 15, 10 AM $0.000133
-0.99%
$11.87 million $109,637
Apr 15, 9 AM $0.000134
-0.06%
$11.99 million $109,434
Apr 15, 8 AM $0.000134
+0.35%
$12 million $109,494
Apr 15, 7 AM $0.000134
-0.42%
$11.95 million $109,337
Apr 15, 6 AM $0.000134
+1.73%
$12 million $108,570
Apr 15, 5 AM $0.000132
+0.29%
$11.79 million $108,314