Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.000132
+0.29%
$11.79 million $108,314
Apr 15, 4 AM $0.000132
-0.13%
$11.76 million $107,411
Apr 15, 3 AM $0.000132
+0.18%
$11.78 million $106,750
Apr 15, 2 AM $0.000132
-1.17%
$11.76 million $107,095
Apr 15, 1 AM $0.000133
+0.48%
$11.9 million $107,400
Apr 15, 12 AM $0.000133
-0.17%
$11.84 million $107,817
Apr 14, 11 PM $0.000133
-1.36%
$11.86 million $103,362
Apr 14, 10 PM $0.000135
-1.58%
$12.02 million $101,671
Apr 14, 9 PM $0.000137
-0.11%
$12.21 million $99,352
Apr 14, 8 PM $0.000137
-0.08%
$12.23 million $97,936
Apr 14, 7 PM $0.000137
-0.68%
$12.24 million $98,270
Apr 14, 6 PM $0.000138
+0.73%
$12.32 million $99,080
Apr 14, 5 PM $0.000137
-0.18%
$12.23 million $99,155
Apr 14, 4 PM $0.000137
-0.61%
$12.25 million $99,100
Apr 14, 3 PM $0.000138
-0.41%
$12.32 million $97,888
Apr 14, 2 PM $0.000139
-0.18%
$12.38 million $97,203
Apr 14, 1 PM $0.000139
+1.50%
$12.42 million $96,957
Apr 14, 12 PM $0.000137
-0.17%
$12.23 million $97,519
Apr 14, 11 AM $0.000137
+0.54%
$12.25 million $98,331
Apr 14, 10 AM $0.000136
-0.34%
$12.19 million $97,164
Apr 14, 9 AM $0.000137
-0.30%
$12.22 million $97,539
Apr 14, 8 AM $0.000137
-0.04%
$12.26 million $97,540
Apr 14, 7 AM $0.000137
+0.12%
$12.25 million $97,394
Apr 14, 6 AM $0.000137
-0.17%
$12.23 million $97,080
Apr 14, 5 AM $0.000137
-0.29%
$12.25 million $97,027
Apr 14, 4 AM $0.000138
-0.21%
$12.29 million $96,895
Apr 14, 3 AM $0.000138
-0.18%
$12.3 million $98,014
Apr 14, 2 AM $0.000138
+0.09%
$12.31 million $99,033
Apr 14, 1 AM $0.000138
-0.83%
$12.3 million $99,653
Apr 14, 12 AM $0.000138
-0.54%
$12.34 million $99,064
Apr 13, 11 PM $0.000139
+1.75%
$12.4 million $97,731
Apr 13, 10 PM $0.000137
-0.30%
$12.19 million $96,756
Apr 13, 9 PM $0.000137
+0.09%
$12.23 million $96,779
Apr 13, 8 PM $0.000137
-0.24%
$12.19 million $97,146
Apr 13, 7 PM $0.000137
-0.44%
$12.22 million $96,874
Apr 13, 6 PM $0.000137
-0.96%
$12.27 million $97,779
Apr 13, 5 PM $0.000139
+0.51%
$12.39 million $97,973
Apr 13, 4 PM $0.000138
+0.20%
$12.33 million $99,291
Apr 13, 3 PM $0.000138
+0.43%
$12.28 million $99,652
Apr 13, 2 PM $0.000138
+1.43%
$12.28 million $100,422
Apr 13, 1 PM $0.000136
+2.21%
$12.11 million $103,900
Apr 13, 12 PM $0.000133
-1.51%
$11.84 million $99,941
Apr 13, 11 AM $0.000135
+0.97%
$12.03 million $99,586
Apr 13, 10 AM $0.000133
+0.70%
$11.91 million $99,429
Apr 13, 9 AM $0.000132
-0.09%
$11.83 million $99,106
Apr 13, 8 AM $0.000133
-0.10%
$11.84 million $99,240
Apr 13, 7 AM $0.000133
+0.51%
$11.85 million $99,092
Apr 13, 6 AM $0.000132
+0.31%
$11.79 million $99,788
Apr 13, 5 AM $0.000132
-0.72%
$11.75 million $99,916
Apr 13, 4 AM $0.000133
+0.19%
$11.84 million $100,486