Helium Mobile Historical Data

MOBILE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000314
-3.10%
$ 19.63 million $ 625,949
Nov 6, 2 PM $ 0.000324
-0.23%
$ 20.26 million $ 639,151
Nov 6, 1 PM $ 0.000325
+1.74%
$ 20.3 million $ 655,194
Nov 6, 12 PM $ 0.000319
-0.88%
$ 19.96 million $ 644,002
Nov 6, 11 AM $ 0.000322
-0.62%
$ 20.14 million $ 645,670
Nov 6, 10 AM $ 0.000324
-2.49%
$ 20.26 million $ 644,694
Nov 6, 9 AM $ 0.000332
+3.11%
$ 20.78 million $ 619,436
Nov 6, 8 AM $ 0.000322
+2.56%
$ 20.15 million $ 604,442
Nov 6, 7 AM $ 0.000314
+0.15%
$ 19.63 million $ 604,868
Nov 6, 6 AM $ 0.000314
+0.35%
$ 19.62 million $ 605,476
Nov 6, 5 AM $ 0.000313
-2.39%
$ 19.55 million $ 607,543
Nov 6, 4 AM $ 0.00032
-0.93%
$ 20.03 million $ 608,582
Nov 6, 3 AM $ 0.000324
+2.31%
$ 20.25 million $ 607,034
Nov 6, 2 AM $ 0.000316
-1.29%
$ 19.79 million $ 600,714
Nov 6, 1 AM $ 0.000321
-0.46%
$ 20.05 million $ 609,805
Nov 6, 12 AM $ 0.000322
-0.81%
$ 20.14 million $ 615,352
Nov 5, 11 PM $ 0.000325
+3.47%
$ 20.31 million $ 623,314
Nov 5, 10 PM $ 0.000314
-0.15%
$ 19.62 million $ 610,714
Nov 5, 9 PM $ 0.000314
+0.00%
$ 19.65 million $ 640,614
Nov 5, 8 PM $ 0.000314
-0.11%
$ 19.65 million $ 670,559
Nov 5, 7 PM $ 0.000315
+0.06%
$ 19.68 million $ 718,714
Nov 5, 6 PM $ 0.000314
+0.12%
$ 19.67 million $ 753,816
Nov 5, 5 PM $ 0.000314
+1.87%
$ 19.64 million $ 789,018
Nov 5, 4 PM $ 0.000308
+0.60%
$ 19.28 million $ 811,394
Nov 5, 3 PM $ 0.000306
+1.98%
$ 19.17 million $ 821,982
Nov 5, 2 PM $ 0.000301
+1.04%
$ 18.8 million $ 824,930
Nov 5, 1 PM $ 0.000297
+0.79%
$ 18.61 million $ 820,551
Nov 5, 12 PM $ 0.000295
+1.10%
$ 18.46 million $ 816,850
Nov 5, 11 AM $ 0.000292
+0.62%
$ 18.26 million $ 816,036
Nov 5, 10 AM $ 0.00029
-0.39%
$ 18.15 million $ 818,317
Nov 5, 9 AM $ 0.000292
+0.78%
$ 18.24 million $ 834,900
Nov 5, 8 AM $ 0.000289
-0.52%
$ 18.1 million $ 830,350
Nov 5, 7 AM $ 0.000291
-0.84%
$ 18.19 million $ 834,767
Nov 5, 6 AM $ 0.000293
-0.25%
$ 18.34 million $ 838,091
Nov 5, 5 AM $ 0.000294
+0.21%
$ 18.39 million $ 835,072
Nov 5, 4 AM $ 0.000293
-0.12%
$ 18.35 million $ 839,515
Nov 5, 3 AM $ 0.000294
+0.78%
$ 18.37 million $ 847,322
Nov 5, 2 AM $ 0.000291
+2.89%
$ 18.23 million $ 839,900
Nov 5, 1 AM $ 0.000283
-1.36%
$ 17.71 million $ 828,722
Nov 5, 12 AM $ 0.000287
-1.13%
$ 17.96 million $ 823,852
Nov 4, 11 PM $ 0.00029
+0.27%
$ 18.16 million $ 821,003
Nov 4, 10 PM $ 0.00029
+3.10%
$ 18.12 million $ 826,047
Nov 4, 9 PM $ 0.000281
+0.82%
$ 17.57 million $ 798,039
Nov 4, 8 PM $ 0.000279
-2.65%
$ 17.43 million $ 791,492
Nov 4, 7 PM $ 0.000287
-0.79%
$ 17.95 million $ 758,905
Nov 4, 6 PM $ 0.000289
-2.37%
$ 18.1 million $ 725,213
Nov 4, 5 PM $ 0.000297
-1.97%
$ 18.55 million $ 697,524
Nov 4, 4 PM $ 0.000302
-0.59%
$ 18.9 million $ 693,134
Nov 4, 3 PM $ 0.000304
+1.29%
$ 19.02 million $ 689,048
Nov 4, 2 PM $ 0.0003
+0.46%
$ 18.77 million $ 681,677