Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.000132
-0.72%
$11.75 million $99,916
Apr 13, 4 AM $0.000133
+0.19%
$11.84 million $100,486
Apr 13, 3 AM $0.000132
-2.37%
$11.82 million $99,627
Apr 13, 2 AM $0.000136
-0.60%
$12.1 million $99,406
Apr 13, 1 AM $0.000136
+0.79%
$12.18 million $99,466
Apr 13, 12 AM $0.000135
+0.11%
$12.08 million $101,105
Apr 12, 11 PM $0.000135
-1.17%
$12.07 million $102,006
Apr 12, 10 PM $0.000137
-0.54%
$12.21 million $103,044
Apr 12, 9 PM $0.000138
+0.56%
$12.28 million $104,281
Apr 12, 8 PM $0.000137
+0.61%
$12.21 million $104,421
Apr 12, 7 PM $0.000136
-0.86%
$12.13 million $105,081
Apr 12, 6 PM $0.000137
+1.10%
$12.24 million $103,499
Apr 12, 5 PM $0.000136
-0.37%
$12.11 million $102,795
Apr 12, 4 PM $0.000136
-0.28%
$12.18 million $101,389
Apr 12, 3 PM $0.000137
+0.59%
$12.21 million $100,269
Apr 12, 2 PM $0.000136
+1.07%
$12.14 million $99,051
Apr 12, 1 PM $0.000135
-1.13%
$12.01 million $96,223
Apr 12, 12 PM $0.000136
-0.37%
$12.1 million $98,840
Apr 12, 11 AM $0.000136
+0.69%
$12.14 million $98,691
Apr 12, 10 AM $0.000135
-0.54%
$12.06 million $99,292
Apr 12, 9 AM $0.000136
+0.44%
$12.13 million $100,368
Apr 12, 8 AM $0.000135
-0.04%
$12.07 million $101,035
Apr 12, 7 AM $0.000135
-0.18%
$12.08 million $100,623
Apr 12, 6 AM $0.000136
-0.18%
$12.1 million $100,305
Apr 12, 5 AM $0.000136
+0.01%
$12.12 million $100,021
Apr 12, 4 AM $0.000136
-1.13%
$12.12 million $99,762
Apr 12, 3 AM $0.000137
-0.03%
$12.26 million $99,474
Apr 12, 2 AM $0.000138
+0.64%
$12.31 million $98,207
Apr 12, 1 AM $0.000137
-0.63%
$12.23 million $97,713
Apr 12, 12 AM $0.000138
+0.86%
$12.31 million $95,060
Apr 11, 11 PM $0.000137
-0.62%
$12.21 million $94,905
Apr 11, 10 PM $0.000138
-1.22%
$12.28 million $95,040
Apr 11, 9 PM $0.000139
+0.00%
$12.4 million $94,116
Apr 11, 8 PM $0.000139
+2.27%
$12.4 million $93,536
Apr 11, 7 PM $0.000136
+0.99%
$12.13 million $93,064
Apr 11, 6 PM $0.000135
+0.54%
$12.01 million $93,014
Apr 11, 5 PM $0.000134
-0.54%
$11.94 million $93,692
Apr 11, 4 PM $0.000135
+0.26%
$12.03 million $94,055
Apr 11, 3 PM $0.000134
-0.16%
$12 million $95,127
Apr 11, 2 PM $0.000135
+1.61%
$12.02 million $95,581
Apr 11, 1 PM $0.000132
-2.76%
$11.83 million $93,795
Apr 11, 12 PM $0.000136
+0.49%
$12.16 million $94,130
Apr 11, 11 AM $0.000136
+0.31%
$12.1 million $94,777
Apr 11, 10 AM $0.000135
-0.25%
$12.07 million $93,569
Apr 11, 9 AM $0.000135
+0.20%
$12.1 million $93,289
Apr 11, 8 AM $0.000135
-0.10%
$12.08 million $92,566
Apr 11, 7 AM $0.000135
+0.34%
$12.09 million $93,290
Apr 11, 6 AM $0.000135
-0.31%
$12.05 million $93,626
Apr 11, 5 AM $0.000135
+0.23%
$12.09 million $93,717
Apr 11, 4 AM $0.000135
-0.04%
$12.06 million $94,011