Helium Mobile Historical Data

MOBILE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0003
+0.46%
$ 18.77 million $ 681,677
Nov 4, 1 PM $ 0.000299
+0.29%
$ 18.69 million $ 679,938
Nov 4, 12 PM $ 0.000298
+0.44%
$ 18.64 million $ 681,773
Nov 4, 11 AM $ 0.000297
+2.24%
$ 18.55 million $ 684,082
Nov 4, 10 AM $ 0.00029
+0.68%
$ 18.15 million $ 677,491
Nov 4, 9 AM $ 0.000288
-0.53%
$ 17.99 million $ 668,216
Nov 4, 8 AM $ 0.000289
+2.76%
$ 18.05 million $ 677,117
Nov 4, 7 AM $ 0.000281
-1.31%
$ 17.57 million $ 675,605
Nov 4, 6 AM $ 0.000285
+1.27%
$ 17.8 million $ 677,898
Nov 4, 5 AM $ 0.000281
-4.30%
$ 17.58 million $ 673,050
Nov 4, 4 AM $ 0.000294
-0.12%
$ 18.37 million $ 663,329
Nov 4, 3 AM $ 0.000294
-0.21%
$ 18.4 million $ 667,341
Nov 4, 2 AM $ 0.000295
+1.51%
$ 18.44 million $ 674,072
Nov 4, 1 AM $ 0.00029
+0.51%
$ 18.16 million $ 672,859
Nov 4, 12 AM $ 0.000289
-0.97%
$ 18.07 million $ 677,196
Nov 3, 11 PM $ 0.000292
-0.88%
$ 18.25 million $ 473,348
Nov 3, 10 PM $ 0.000294
+0.06%
$ 18.41 million $ 472,408
Nov 3, 9 PM $ 0.000294
-1.36%
$ 18.4 million $ 478,010
Nov 3, 8 PM $ 0.000298
-1.96%
$ 18.65 million $ 484,028
Nov 3, 7 PM $ 0.000304
+0.32%
$ 19.02 million $ 481,078
Nov 3, 6 PM $ 0.000303
-0.20%
$ 18.96 million $ 489,004
Nov 3, 5 PM $ 0.000304
+2.68%
$ 18.99 million $ 482,092
Nov 3, 4 PM $ 0.000296
+0.48%
$ 18.5 million $ 463,719
Nov 3, 3 PM $ 0.000294
-3.78%
$ 18.41 million $ 472,123
Nov 3, 2 PM $ 0.000306
+0.14%
$ 19.14 million $ 454,796
Nov 3, 1 PM $ 0.000306
+0.61%
$ 19.11 million $ 455,607
Nov 3, 12 PM $ 0.000304
+0.00%
$ 19 million $ 457,837
Nov 3, 11 AM $ 0.000304
+1.56%
$ 19 million $ 471,094
Nov 3, 10 AM $ 0.000299
+0.00%
$ 18.7 million $ 473,446
Nov 3, 9 AM $ 0.000299
-0.72%
$ 18.7 million $ 474,358
Nov 3, 8 AM $ 0.000301
-3.45%
$ 18.84 million $ 464,609
Nov 3, 7 AM $ 0.000313
+1.47%
$ 19.55 million $ 456,654
Nov 3, 6 AM $ 0.000308
+0.71%
$ 19.27 million $ 457,199
Nov 3, 5 AM $ 0.000306
+0.65%
$ 19.13 million $ 453,972
Nov 3, 4 AM $ 0.000304
-1.26%
$ 19.01 million $ 451,403
Nov 3, 3 AM $ 0.000308
-0.81%
$ 19.25 million $ 453,495
Nov 3, 2 AM $ 0.00031
-1.28%
$ 19.41 million $ 447,499
Nov 3, 1 AM $ 0.000314
-1.46%
$ 19.66 million $ 450,826
Nov 3, 12 AM $ 0.000319
-1.34%
$ 19.97 million $ 440,192
Nov 2, 11 PM $ 0.000323
+0.96%
$ 20.22 million $ 444,558
Nov 2, 10 PM $ 0.00032
-0.10%
$ 20.03 million $ 442,504
Nov 2, 9 PM $ 0.000321
+1.10%
$ 20.05 million $ 442,107
Nov 2, 8 PM $ 0.000317
+1.76%
$ 19.83 million $ 422,905
Nov 2, 7 PM $ 0.000312
+0.53%
$ 19.49 million $ 440,817
Nov 2, 6 PM $ 0.00031
+0.46%
$ 19.39 million $ 504,904
Nov 2, 5 PM $ 0.000309
+0.93%
$ 19.3 million $ 501,622
Nov 2, 4 PM $ 0.000306
-0.37%
$ 19.12 million $ 503,723
Nov 2, 3 PM $ 0.000307
-1.29%
$ 19.2 million $ 499,880
Nov 2, 2 PM $ 0.000311
+0.46%
$ 19.44 million $ 533,088
Nov 2, 1 PM $ 0.000309
-0.43%
$ 19.35 million $ 529,834