Helium Mobile Historical Data

MOBILE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000309
-0.43%
$ 19.35 million $ 529,834
Nov 2, 12 PM $ 0.000311
-2.24%
$ 19.47 million $ 531,539
Nov 2, 11 AM $ 0.000318
-0.10%
$ 19.91 million $ 519,592
Nov 2, 10 AM $ 0.000319
-0.89%
$ 19.93 million $ 524,729
Nov 2, 9 AM $ 0.000322
+0.15%
$ 20.11 million $ 526,422
Nov 2, 8 AM $ 0.000321
-0.18%
$ 20.08 million $ 538,444
Nov 2, 7 AM $ 0.000322
-0.82%
$ 20.12 million $ 544,818
Nov 2, 6 AM $ 0.000324
+1.23%
$ 20.29 million $ 536,389
Nov 2, 5 AM $ 0.000321
-0.13%
$ 20.05 million $ 534,824
Nov 2, 4 AM $ 0.000321
+1.02%
$ 20.07 million $ 532,210
Nov 2, 3 AM $ 0.000318
-0.22%
$ 19.87 million $ 531,246
Nov 2, 2 AM $ 0.000318
+0.18%
$ 19.91 million $ 534,072
Nov 2, 1 AM $ 0.000318
+0.18%
$ 19.87 million $ 529,248
Nov 2, 12 AM $ 0.000317
-0.26%
$ 19.84 million $ 555,041
Nov 1, 11 PM $ 0.000318
+0.21%
$ 19.9 million $ 548,742
Nov 1, 10 PM $ 0.000317
-0.36%
$ 19.85 million $ 540,600
Nov 1, 9 PM $ 0.000319
-0.75%
$ 19.92 million $ 537,634
Nov 1, 8 PM $ 0.000321
+0.09%
$ 20.08 million $ 547,901
Nov 1, 7 PM $ 0.000321
-4.30%
$ 20.06 million $ 534,779
Nov 1, 6 PM $ 0.000335
-0.30%
$ 20.96 million $ 466,485
Nov 1, 5 PM $ 0.000336
-0.71%
$ 21.01 million $ 480,756
Nov 1, 4 PM $ 0.000338
+0.14%
$ 21.15 million $ 487,944
Nov 1, 3 PM $ 0.000338
+2.38%
$ 21.11 million $ 512,686
Nov 1, 2 PM $ 0.00033
-0.68%
$ 20.62 million $ 574,753
Nov 1, 1 PM $ 0.000332
-0.74%
$ 20.76 million $ 619,176
Nov 1, 12 PM $ 0.000334
+0.44%
$ 20.91 million $ 653,652
Nov 1, 11 AM $ 0.000333
-0.71%
$ 20.82 million $ 686,708
Nov 1, 10 AM $ 0.000335
+0.44%
$ 20.98 million $ 697,458
Nov 1, 9 AM $ 0.000334
-1.92%
$ 20.88 million $ 710,638
Nov 1, 8 AM $ 0.000341
+0.74%
$ 21.3 million $ 706,719
Nov 1, 7 AM $ 0.000338
+0.32%
$ 21.14 million $ 709,469
Nov 1, 6 AM $ 0.000337
-0.18%
$ 21.07 million $ 734,720
Nov 1, 5 AM $ 0.000338
-0.61%
$ 21.11 million $ 745,321
Nov 1, 4 AM $ 0.00034
+0.68%
$ 21.24 million $ 754,589
Nov 1, 3 AM $ 0.000337
+0.14%
$ 21.09 million $ 756,709
Nov 1, 2 AM $ 0.000337
-0.12%
$ 21.07 million $ 763,434
Nov 1, 1 AM $ 0.000337
+2.38%
$ 21.09 million $ 774,552
Nov 1, 12 AM $ 0.00033
-0.42%
$ 20.61 million $ 751,309
Oct 31, 11 PM $ 0.000331
+0.01%
$ 20.7 million $ 770,957
Oct 31, 10 PM $ 0.000331
-0.25%
$ 20.7 million $ 788,887
Oct 31, 9 PM $ 0.000332
+0.00%
$ 20.76 million $ 825,944
Oct 31, 8 PM $ 0.000332
-1.60%
$ 20.75 million $ 897,235
Oct 31, 7 PM $ 0.000337
+0.49%
$ 21.09 million $ 906,335
Oct 31, 6 PM $ 0.000335
+0.07%
$ 20.98 million $ 909,257
Oct 31, 5 PM $ 0.000335
-1.16%
$ 20.95 million $ 904,640
Oct 31, 4 PM $ 0.000339
-1.47%
$ 21.2 million $ 1.11 million
Oct 31, 3 PM $ 0.000344
-1.22%
$ 21.51 million $ 1.12 million
Oct 31, 2 PM $ 0.000348
+3.88%
$ 21.78 million $ 1.01 million
Oct 31, 1 PM $ 0.000335
+0.61%
$ 20.97 million $ 958,176
Oct 31, 12 PM $ 0.000334
+1.83%
$ 20.86 million $ 928,729