Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000135
-0.10%
$12.08 million $92,566
Apr 11, 7 AM $0.000135
+0.34%
$12.09 million $93,290
Apr 11, 6 AM $0.000135
-0.31%
$12.05 million $93,626
Apr 11, 5 AM $0.000135
+0.23%
$12.09 million $93,717
Apr 11, 4 AM $0.000135
-0.04%
$12.06 million $94,011
Apr 11, 3 AM $0.000135
-0.14%
$12.06 million $94,783
Apr 11, 2 AM $0.000135
-0.21%
$12.08 million $95,034
Apr 11, 1 AM $0.000136
+0.26%
$12.11 million $94,716
Apr 11, 12 AM $0.000135
+0.35%
$12.07 million $94,900
Apr 10, 11 PM $0.000135
-0.77%
$12.03 million $95,229
Apr 10, 10 PM $0.000136
+0.16%
$12.13 million $94,604
Apr 10, 9 PM $0.000136
+0.52%
$12.11 million $95,012
Apr 10, 8 PM $0.000135
-0.07%
$12.04 million $95,380
Apr 10, 7 PM $0.000135
+0.08%
$12.05 million $95,773
Apr 10, 6 PM $0.000135
-0.06%
$12.04 million $95,262
Apr 10, 5 PM $0.000135
+0.09%
$12.03 million $94,587
Apr 10, 4 PM $0.000135
-0.26%
$12.02 million $95,006
Apr 10, 3 PM $0.000135
+0.24%
$12.05 million $97,669
Apr 10, 2 PM $0.000135
+0.63%
$12.02 million $97,540
Apr 10, 1 PM $0.000134
+0.77%
$11.94 million $98,211
Apr 10, 12 PM $0.000133
-0.44%
$11.85 million $95,929
Apr 10, 11 AM $0.000133
+0.16%
$11.91 million $95,983
Apr 10, 10 AM $0.000133
-0.09%
$11.89 million $97,331
Apr 10, 9 AM $0.000133
+0.05%
$11.9 million $97,212
Apr 10, 8 AM $0.000133
-0.13%
$11.89 million $98,602
Apr 10, 7 AM $0.000133
-0.25%
$11.91 million $99,155
Apr 10, 6 AM $0.000134
-0.49%
$11.94 million $99,270
Apr 10, 5 AM $0.000134
+0.53%
$12 million $99,859
Apr 10, 4 AM $0.000134
-0.37%
$11.93 million $99,528
Apr 10, 3 AM $0.000134
-0.55%
$11.97 million $99,531
Apr 10, 2 AM $0.000135
+0.01%
$12.04 million $99,526
Apr 10, 1 AM $0.000135
-0.29%
$12.04 million $100,545
Apr 10, 12 AM $0.000135
+0.47%
$12.07 million $101,013
Apr 9, 11 PM $0.000135
-0.47%
$12.02 million $100,973
Apr 9, 10 PM $0.000135
+0.27%
$12.08 million $103,703
Apr 9, 9 PM $0.000135
-0.63%
$12.05 million $107,445
Apr 9, 8 PM $0.000136
-0.06%
$12.13 million $107,035
Apr 9, 7 PM $0.000136
-0.66%
$12.13 million $107,385
Apr 9, 6 PM $0.000137
+0.24%
$12.21 million $107,775
Apr 9, 5 PM $0.000136
-1.18%
$12.18 million $108,344
Apr 9, 4 PM $0.000138
+1.65%
$12.33 million $107,738
Apr 9, 3 PM $0.000136
+0.82%
$12.13 million $103,785
Apr 9, 2 PM $0.000135
+0.59%
$12.03 million $104,020
Apr 9, 1 PM $0.000134
+0.23%
$11.96 million $104,367
Apr 9, 12 PM $0.000134
-0.44%
$11.93 million $106,069
Apr 9, 11 AM $0.000134
-0.24%
$11.99 million $105,408
Apr 9, 10 AM $0.000135
+0.26%
$12.02 million $104,919
Apr 9, 9 AM $0.000134
+0.10%
$11.98 million $104,373
Apr 9, 8 AM $0.000134
-0.10%
$11.97 million $104,839
Apr 9, 7 AM $0.000134
+0.54%
$11.98 million $103,783