Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.000134
+0.54%
$11.98 million $103,783
Apr 9, 6 AM $0.000134
-0.75%
$11.92 million $103,637
Apr 9, 5 AM $0.000135
+0.07%
$12.01 million $102,824
Apr 9, 4 AM $0.000134
-0.39%
$12 million $103,543
Apr 9, 3 AM $0.000135
-0.34%
$12.05 million $103,370
Apr 9, 2 AM $0.000135
-0.36%
$12.09 million $96,790
Apr 9, 1 AM $0.000136
-0.03%
$12.13 million $103,426
Apr 9, 12 AM $0.000136
-2.07%
$12.11 million $105,408
Apr 8, 11 PM $0.000138
-1.02%
$12.3 million $111,883
Apr 8, 10 PM $0.000139
-0.52%
$12.43 million $112,566
Apr 8, 9 PM $0.00014
+0.24%
$12.49 million $110,389
Apr 8, 8 PM $0.00014
-0.56%
$12.46 million $111,531
Apr 8, 7 PM $0.00014
-0.06%
$12.53 million $111,403
Apr 8, 6 PM $0.00014
+0.37%
$12.54 million $112,030
Apr 8, 5 PM $0.00014
+0.42%
$12.49 million $113,205
Apr 8, 4 PM $0.000139
-0.63%
$12.44 million $115,203
Apr 8, 3 PM $0.00014
-0.01%
$12.52 million $116,579
Apr 8, 2 PM $0.00014
+0.11%
$12.52 million $116,698
Apr 8, 1 PM $0.00014
+0.70%
$12.51 million $118,741
Apr 8, 12 PM $0.000139
-0.15%
$12.41 million $116,937
Apr 8, 11 AM $0.000139
-0.01%
$12.43 million $117,792
Apr 8, 10 AM $0.000139
-0.68%
$12.43 million $119,623
Apr 8, 9 AM $0.00014
+0.28%
$12.51 million $121,815
Apr 8, 8 AM $0.00014
+0.26%
$12.48 million $167,516
Apr 8, 7 AM $0.000139
+0.04%
$12.45 million $167,628
Apr 8, 6 AM $0.000139
-0.26%
$12.44 million $168,965
Apr 8, 5 AM $0.00014
+0.54%
$12.47 million $169,257
Apr 8, 4 AM $0.000139
-0.56%
$12.41 million $168,391
Apr 8, 3 AM $0.00014
-0.38%
$12.48 million $168,707
Apr 8, 2 AM $0.00014
-0.74%
$12.53 million $168,841
Apr 8, 1 AM $0.000141
+0.57%
$12.62 million $169,845
Apr 8, 12 AM $0.000141
-2.17%
$12.55 million $167,695
Apr 7, 11 PM $0.000144
+6.27%
$12.83 million $163,309
Apr 7, 10 PM $0.000135
+0.50%
$12.07 million $156,507
Apr 7, 9 PM $0.000135
-0.18%
$12.01 million $155,741
Apr 7, 8 PM $0.000135
+0.52%
$12.04 million $155,614
Apr 7, 7 PM $0.000134
+1.60%
$11.97 million $154,530
Apr 7, 6 PM $0.000132
+0.52%
$11.79 million $154,351
Apr 7, 5 PM $0.000131
-0.59%
$11.72 million $154,061
Apr 7, 4 PM $0.000132
+0.13%
$11.79 million $152,011
Apr 7, 3 PM $0.000132
+0.04%
$11.78 million $152,652
Apr 7, 2 PM $0.000132
-0.64%
$11.77 million $152,480
Apr 7, 1 PM $0.000133
-0.61%
$11.85 million $151,606
Apr 7, 12 PM $0.000134
+0.58%
$11.92 million $152,400
Apr 7, 11 AM $0.000133
+0.30%
$11.85 million $151,973
Apr 7, 10 AM $0.000132
-0.95%
$11.82 million $143,998
Apr 7, 9 AM $0.000134
+0.45%
$11.93 million $142,433
Apr 7, 8 AM $0.000133
+0.10%
$11.88 million $103,550
Apr 7, 7 AM $0.000133
+1.35%
$11.87 million $103,471
Apr 7, 6 AM $0.000131
-0.37%
$11.7 million $102,154