Helium Mobile Historical Data

MOBILE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000335
+0.61%
$ 20.97 million $ 958,176
Oct 31, 12 PM $ 0.000334
+1.83%
$ 20.86 million $ 928,729
Oct 31, 11 AM $ 0.000328
+1.25%
$ 20.49 million $ 891,719
Oct 31, 10 AM $ 0.000324
-1.32%
$ 20.23 million $ 886,419
Oct 31, 9 AM $ 0.000328
-0.27%
$ 20.5 million $ 878,214
Oct 31, 8 AM $ 0.000329
+0.06%
$ 20.56 million $ 875,872
Oct 31, 7 AM $ 0.000328
-2.71%
$ 20.54 million $ 878,125
Oct 31, 6 AM $ 0.000337
-0.18%
$ 21.09 million $ 870,858
Oct 31, 5 AM $ 0.000338
+0.23%
$ 21.13 million $ 866,761
Oct 31, 4 AM $ 0.000337
+1.75%
$ 21.08 million $ 869,475
Oct 31, 3 AM $ 0.000331
+0.00%
$ 20.72 million $ 866,777
Oct 31, 2 AM $ 0.000331
-1.21%
$ 20.71 million $ 873,216
Oct 31, 1 AM $ 0.000335
+0.33%
$ 20.96 million $ 882,628
Oct 31, 12 AM $ 0.000334
+1.97%
$ 20.89 million $ 888,167
Oct 30, 11 PM $ 0.000328
+1.15%
$ 20.49 million $ 878,388
Oct 30, 10 PM $ 0.000324
-0.68%
$ 20.26 million $ 874,284
Oct 30, 9 PM $ 0.000324
+7.21%
$ 20.24 million $ 863,052
Oct 30, 8 PM $ 0.000302
+2.45%
$ 18.86 million $ 781,161
Oct 30, 7 PM $ 0.000294
-0.46%
$ 18.41 million $ 771,598
Oct 30, 6 PM $ 0.000296
-0.35%
$ 18.49 million $ 783,061
Oct 30, 5 PM $ 0.000297
-2.71%
$ 18.56 million $ 790,855
Oct 30, 4 PM $ 0.000305
+0.55%
$ 19.07 million $ 830,501
Oct 30, 3 PM $ 0.000303
-0.18%
$ 18.98 million $ 822,951
Oct 30, 2 PM $ 0.000304
-1.35%
$ 19.01 million $ 827,359
Oct 30, 1 PM $ 0.000308
-0.51%
$ 19.27 million $ 833,967
Oct 30, 12 PM $ 0.00031
-0.71%
$ 19.37 million $ 838,824
Oct 30, 11 AM $ 0.000312
+0.22%
$ 19.5 million $ 842,783
Oct 30, 10 AM $ 0.000311
-1.16%
$ 19.45 million $ 869,294
Oct 30, 9 AM $ 0.000315
-1.31%
$ 19.68 million $ 913,271
Oct 30, 9 AM $ 0.000315
-1.31%
$ 19.68 million $ 913,271
Oct 30, 8 AM $ 0.000319
-0.79%
$ 19.94 million $ 972,298
Oct 30, 8 AM $ 0.000319
-0.79%
$ 19.94 million $ 972,298
Oct 30, 7 AM $ 0.000321
+0.45%
$ 20.11 million $ 991,225
Oct 30, 7 AM $ 0.000321
+0.45%
$ 20.11 million $ 991,225
Oct 30, 6 AM $ 0.00032
-0.49%
$ 20.04 million $ 991,409
Oct 30, 6 AM $ 0.00032
-0.49%
$ 20.04 million $ 991,409
Oct 30, 5 AM $ 0.000322
-0.30%
$ 20.15 million $ 987,150
Oct 30, 5 AM $ 0.000322
-0.30%
$ 20.15 million $ 987,150
Oct 30, 4 AM $ 0.000323
-1.60%
$ 20.2 million $ 977,720
Oct 30, 4 AM $ 0.000323
-1.60%
$ 20.2 million $ 977,720
Oct 30, 3 AM $ 0.000328
+0.12%
$ 20.53 million $ 984,212
Oct 30, 3 AM $ 0.000328
+0.12%
$ 20.53 million $ 984,212
Oct 30, 2 AM $ 0.000328
-1.12%
$ 20.52 million $ 982,571
Oct 30, 2 AM $ 0.000328
-1.12%
$ 20.52 million $ 982,571
Oct 30, 1 AM $ 0.000332
-1.33%
$ 20.74 million $ 998,316
Oct 30, 1 AM $ 0.000332
-1.33%
$ 20.74 million $ 998,316
Oct 30, 12 AM $ 0.000336
+3.15%
$ 21.02 million $ 1.01 million
Oct 30, 12 AM $ 0.000336
+3.15%
$ 21.02 million $ 1.01 million
Oct 29, 11 PM $ 0.000326
-1.35%
$ 20.39 million $ 1.02 million
Oct 29, 11 PM $ 0.000326
-1.35%
$ 20.39 million $ 1.02 million