Helium Mobile Historical Data

MOBILE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000326
-1.35%
$ 20.39 million $ 1.02 million
Oct 29, 10 PM $ 0.000331
+2.71%
$ 20.64 million $ 1.04 million
Oct 29, 10 PM $ 0.000331
+2.71%
$ 20.64 million $ 1.04 million
Oct 29, 9 PM $ 0.000321
+1.27%
$ 20.11 million $ 1.02 million
Oct 29, 9 PM $ 0.000321
+1.27%
$ 20.11 million $ 1.02 million
Oct 29, 8 PM $ 0.000317
+0.86%
$ 19.83 million $ 1.03 million
Oct 29, 8 PM $ 0.000317
+0.86%
$ 19.83 million $ 1.03 million
Oct 29, 7 PM $ 0.000315
-0.67%
$ 19.68 million $ 1.12 million
Oct 29, 7 PM $ 0.000315
-0.67%
$ 19.68 million $ 1.12 million
Oct 29, 6 PM $ 0.000317
-1.07%
$ 19.83 million $ 1.15 million
Oct 29, 6 PM $ 0.000317
-1.07%
$ 19.83 million $ 1.15 million
Oct 29, 5 PM $ 0.00032
+2.64%
$ 20.03 million $ 1.23 million
Oct 29, 5 PM $ 0.00032
+2.64%
$ 20.03 million $ 1.23 million
Oct 29, 4 PM $ 0.000312
-0.56%
$ 19.51 million $ 1.2 million
Oct 29, 4 PM $ 0.000312
-0.56%
$ 19.51 million $ 1.2 million
Oct 29, 3 PM $ 0.000314
-2.44%
$ 19.62 million $ 1.26 million
Oct 29, 3 PM $ 0.000314
-2.44%
$ 19.62 million $ 1.26 million
Oct 29, 2 PM $ 0.000322
-0.42%
$ 20.11 million $ 1.35 million
Oct 29, 2 PM $ 0.000322
-0.42%
$ 20.11 million $ 1.35 million
Oct 29, 1 PM $ 0.000323
+0.14%
$ 20.2 million $ 1.36 million
Oct 29, 1 PM $ 0.000323
+0.14%
$ 20.2 million $ 1.36 million
Oct 29, 12 PM $ 0.000323
-0.50%
$ 20.19 million $ 1.36 million
Oct 29, 12 PM $ 0.000323
-0.50%
$ 20.19 million $ 1.36 million
Oct 29, 11 AM $ 0.000324
-0.40%
$ 20.25 million $ 1.36 million
Oct 29, 11 AM $ 0.000324
-0.40%
$ 20.25 million $ 1.36 million
Oct 29, 10 AM $ 0.000325
-1.88%
$ 20.36 million $ 1.32 million
Oct 29, 10 AM $ 0.000325
-1.88%
$ 20.36 million $ 1.32 million
Oct 29, 9 AM $ 0.000332
+4.52%
$ 20.74 million $ 1.31 million
Oct 29, 9 AM $ 0.000332
+4.52%
$ 20.74 million $ 1.31 million
Oct 29, 8 AM $ 0.000317
-2.11%
$ 19.85 million $ 1.21 million
Oct 29, 8 AM $ 0.000317
-2.11%
$ 19.85 million $ 1.21 million
Oct 29, 7 AM $ 0.000324
-0.51%
$ 20.28 million $ 1.03 million
Oct 29, 7 AM $ 0.000324
-0.51%
$ 20.28 million $ 1.03 million
Oct 29, 6 AM $ 0.000326
+0.59%
$ 20.38 million $ 1.08 million
Oct 29, 6 AM $ 0.000326
+0.59%
$ 20.38 million $ 1.08 million
Oct 29, 5 AM $ 0.000324
-0.05%
$ 20.27 million $ 1.11 million
Oct 29, 5 AM $ 0.000324
-0.05%
$ 20.27 million $ 1.11 million
Oct 29, 4 AM $ 0.000324
-0.55%
$ 20.28 million $ 1.11 million
Oct 29, 4 AM $ 0.000324
-0.55%
$ 20.28 million $ 1.11 million
Oct 29, 3 AM $ 0.000326
-0.08%
$ 20.38 million $ 1.1 million
Oct 29, 3 AM $ 0.000326
-0.08%
$ 20.38 million $ 1.1 million
Oct 29, 2 AM $ 0.000326
+0.07%
$ 20.41 million $ 1.1 million
Oct 29, 1 AM $ 0.000326
+1.13%
$ 20.4 million $ 1.08 million
Oct 29, 12 AM $ 0.000322
-0.74%
$ 20.17 million $ 1.05 million
Oct 28, 11 PM $ 0.000325
+0.82%
$ 20.31 million $ 1.04 million
Oct 28, 10 PM $ 0.000322
+1.06%
$ 20.12 million $ 1 million
Oct 28, 9 PM $ 0.000319
-1.34%
$ 19.94 million $ 981,028
Oct 28, 8 PM $ 0.000323
-1.87%
$ 20.21 million $ 1.01 million
Oct 28, 7 PM $ 0.000329
-1.40%
$ 20.62 million $ 940,404
Oct 28, 6 PM $ 0.000333
+0.97%
$ 20.86 million $ 964,031