Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.000131
-0.37%
$11.7 million $102,154
Apr 7, 5 AM $0.000132
+0.55%
$11.75 million $102,415
Apr 7, 4 AM $0.000131
+0.12%
$11.73 million $102,656
Apr 7, 3 AM $0.000131
+0.04%
$11.72 million $102,530
Apr 7, 2 AM $0.000131
+0.22%
$11.72 million $102,158
Apr 7, 1 AM $0.000131
-0.50%
$11.72 million $102,601
Apr 7, 12 AM $0.000132
+0.15%
$11.78 million $102,456
Apr 6, 11 PM $0.000132
+0.17%
$11.76 million $103,799
Apr 6, 10 PM $0.000132
-0.39%
$11.74 million $103,842
Apr 6, 9 PM $0.000132
-0.18%
$11.79 million $102,361
Apr 6, 8 PM $0.000132
+0.16%
$11.81 million $102,720
Apr 6, 7 PM $0.000132
+0.09%
$11.79 million $102,134
Apr 6, 6 PM $0.000132
+0.05%
$11.78 million $101,694
Apr 6, 5 PM $0.000132
-0.04%
$11.77 million $101,072
Apr 6, 4 PM $0.000132
-0.49%
$11.78 million $101,181
Apr 6, 3 PM $0.000133
+0.22%
$11.84 million $99,924
Apr 6, 2 PM $0.000132
-0.61%
$11.81 million $100,903
Apr 6, 1 PM $0.000133
-0.19%
$11.88 million $99,810
Apr 6, 12 PM $0.000133
-0.92%
$11.91 million $98,075
Apr 6, 11 AM $0.000135
-1.35%
$12.01 million $97,736
Apr 6, 10 AM $0.000136
+0.83%
$12.18 million $98,122
Apr 6, 9 AM $0.000135
-0.01%
$12.08 million $97,561
Apr 6, 8 AM $0.000135
+0.15%
$12.08 million $97,112
Apr 6, 7 AM $0.000136
+0.85%
$12.1 million $96,943
Apr 6, 6 AM $0.000134
-0.08%
$12 million $97,075
Apr 6, 5 AM $0.000134
-0.12%
$12.01 million $97,846
Apr 6, 4 AM $0.000135
+0.28%
$12.02 million $97,495
Apr 6, 3 AM $0.000134
-0.54%
$11.98 million $97,459
Apr 6, 2 AM $0.000135
+1.71%
$12.04 million $97,983
Apr 6, 1 AM $0.000132
-0.73%
$11.79 million $98,452
Apr 6, 12 AM $0.000133
-0.22%
$11.88 million $100,040
Apr 5, 11 PM $0.000133
+1.08%
$11.87 million $98,889
Apr 5, 10 PM $0.000132
-0.73%
$11.75 million $98,403
Apr 5, 9 PM $0.000133
-0.07%
$11.83 million $97,764
Apr 5, 8 PM $0.000133
-0.01%
$11.84 million $97,657
Apr 5, 7 PM $0.000133
-0.73%
$11.84 million $99,151
Apr 5, 6 PM $0.000134
+0.16%
$11.93 million $98,696
Apr 5, 5 PM $0.000133
+0.19%
$11.91 million $99,114
Apr 5, 4 PM $0.000133
+0.33%
$11.89 million $99,389
Apr 5, 3 PM $0.000133
-0.04%
$11.86 million $99,788
Apr 5, 2 PM $0.000133
-0.24%
$11.86 million $100,062
Apr 5, 1 PM $0.000133
-0.37%
$11.89 million $100,095
Apr 5, 12 PM $0.000134
-0.77%
$11.93 million $100,388
Apr 5, 11 AM $0.000135
+0.98%
$12.03 million $100,462
Apr 5, 10 AM $0.000133
+0.62%
$11.91 million $101,198
Apr 5, 9 AM $0.000133
+0.27%
$11.83 million $100,528
Apr 5, 8 AM $0.000132
-0.29%
$11.8 million $101,035
Apr 5, 7 AM $0.000133
-0.53%
$11.84 million $100,298
Apr 5, 6 AM $0.000133
+0.35%
$11.88 million $100,455
Apr 5, 5 AM $0.000133
+0.10%
$11.84 million $100,983