Helium Mobile Historical Data

MOBILE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000333
+0.97%
$ 20.86 million $ 964,031
Oct 28, 5 PM $ 0.000331
-0.12%
$ 20.67 million $ 924,681
Oct 28, 4 PM $ 0.000331
+1.58%
$ 20.69 million $ 1.06 million
Oct 28, 3 PM $ 0.000326
+5.99%
$ 20.37 million $ 973,640
Oct 28, 2 PM $ 0.000307
+0.91%
$ 19.19 million $ 875,721
Oct 28, 1 PM $ 0.000305
+0.24%
$ 19.05 million $ 851,902
Oct 28, 12 PM $ 0.000304
+0.82%
$ 18.99 million $ 838,313
Oct 28, 11 AM $ 0.000301
+0.99%
$ 18.84 million $ 831,006
Oct 28, 10 AM $ 0.000298
+0.47%
$ 18.66 million $ 702,206
Oct 28, 9 AM $ 0.000297
-0.96%
$ 18.56 million $ 700,566
Oct 28, 8 AM $ 0.0003
-1.65%
$ 18.75 million $ 699,423
Oct 28, 7 AM $ 0.000305
-4.77%
$ 19.06 million $ 697,526
Oct 28, 6 AM $ 0.00032
+4.02%
$ 20.02 million $ 726,004
Oct 28, 5 AM $ 0.000308
-0.17%
$ 19.24 million $ 688,295
Oct 28, 4 AM $ 0.000308
+0.54%
$ 19.27 million $ 685,020
Oct 28, 3 AM $ 0.000307
-0.30%
$ 19.17 million $ 681,150
Oct 28, 2 AM $ 0.000308
+0.96%
$ 19.23 million $ 669,017
Oct 28, 1 AM $ 0.000305
+0.36%
$ 19.07 million $ 666,090
Oct 28, 12 AM $ 0.000304
+0.35%
$ 19 million $ 675,219
Oct 27, 11 PM $ 0.000303
+0.31%
$ 18.93 million $ 671,643
Oct 27, 10 PM $ 0.000302
+1.77%
$ 18.87 million $ 667,344
Oct 27, 9 PM $ 0.000297
+0.50%
$ 18.55 million $ 663,017
Oct 27, 8 PM $ 0.000295
-0.99%
$ 18.45 million $ 634,273
Oct 27, 7 PM $ 0.000298
+3.77%
$ 18.64 million $ 611,980
Oct 27, 6 PM $ 0.000287
+1.92%
$ 17.96 million $ 557,416
Oct 27, 5 PM $ 0.000282
+0.27%
$ 17.62 million $ 521,907
Oct 27, 4 PM $ 0.000281
-0.08%
$ 17.57 million $ 531,600
Oct 27, 3 PM $ 0.000281
+0.79%
$ 17.59 million $ 533,940
Oct 27, 2 PM $ 0.000279
-0.33%
$ 17.48 million $ 539,335
Oct 27, 1 PM $ 0.00028
-0.06%
$ 17.51 million $ 551,366
Oct 27, 12 PM $ 0.00028
-0.21%
$ 17.52 million $ 558,711
Oct 27, 11 AM $ 0.000281
+0.43%
$ 17.56 million $ 564,164
Oct 27, 10 AM $ 0.000279
-0.32%
$ 17.48 million $ 567,622
Oct 27, 9 AM $ 0.00028
-0.57%
$ 17.54 million $ 575,721
Oct 27, 8 AM $ 0.000282
-0.17%
$ 17.64 million $ 581,075
Oct 27, 7 AM $ 0.000282
-0.59%
$ 17.67 million $ 588,745
Oct 27, 6 AM $ 0.000284
+0.34%
$ 17.77 million $ 528,749
Oct 27, 5 AM $ 0.000283
+0.10%
$ 17.71 million $ 523,208
Oct 27, 4 AM $ 0.000283
-0.03%
$ 17.69 million $ 522,272
Oct 27, 3 AM $ 0.000283
+0.20%
$ 17.7 million $ 522,222
Oct 27, 2 AM $ 0.000282
-0.59%
$ 17.66 million $ 522,257
Oct 27, 1 AM $ 0.000284
-0.02%
$ 17.75 million $ 517,490
Oct 27, 12 AM $ 0.000284
+1.33%
$ 17.77 million $ 503,593
Oct 26, 11 PM $ 0.00028
-0.62%
$ 17.54 million $ 498,905
Oct 26, 10 PM $ 0.000282
+0.84%
$ 17.65 million $ 499,006
Oct 26, 9 PM $ 0.00028
-0.71%
$ 17.5 million $ 495,481
Oct 26, 8 PM $ 0.000282
+0.15%
$ 17.62 million $ 494,982
Oct 26, 7 PM $ 0.000281
+0.19%
$ 17.6 million $ 503,712
Oct 26, 6 PM $ 0.000281
+0.97%
$ 17.56 million $ 500,897
Oct 26, 5 PM $ 0.000278
-1.64%
$ 17.39 million $ 498,547