Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.000133
+0.10%
$11.84 million $100,983
Apr 5, 4 AM $0.000133
-0.16%
$11.86 million $101,747
Apr 5, 3 AM $0.000132
+0.07%
$11.82 million $104,634
Apr 5, 2 AM $0.000132
+0.03%
$11.83 million $105,037
Apr 5, 1 AM $0.000132
-0.21%
$11.82 million $110,015
Apr 5, 12 AM $0.000133
+0.03%
$11.85 million $116,935
Apr 4, 11 PM $0.000133
-0.45%
$11.85 million $119,853
Apr 4, 10 PM $0.000133
+0.18%
$11.9 million $119,720
Apr 4, 9 PM $0.000133
+0.22%
$11.88 million $119,160
Apr 4, 8 PM $0.000133
-0.70%
$11.87 million $119,647
Apr 4, 7 PM $0.000134
-1.51%
$11.97 million $118,776
Apr 4, 6 PM $0.000136
-0.14%
$12.15 million $119,254
Apr 4, 5 PM $0.000136
-0.25%
$12.17 million $118,303
Apr 4, 4 PM $0.000137
-0.17%
$12.2 million $118,405
Apr 4, 3 PM $0.000137
+0.93%
$12.22 million $129,455
Apr 4, 2 PM $0.000135
-1.12%
$12.07 million $128,853
Apr 4, 1 PM $0.000137
-0.17%
$12.21 million $131,262
Apr 4, 12 PM $0.000137
-0.07%
$12.23 million $130,924
Apr 4, 11 AM $0.000137
-0.04%
$12.24 million $130,772
Apr 4, 10 AM $0.000137
+0.21%
$12.24 million $130,208
Apr 4, 9 AM $0.000137
+0.38%
$12.21 million $131,167
Apr 4, 8 AM $0.000136
+0.15%
$12.15 million $130,832
Apr 4, 7 AM $0.000136
+0.75%
$12.14 million $132,092
Apr 4, 6 AM $0.000135
-0.73%
$12.05 million $131,450
Apr 4, 5 AM $0.000136
+0.04%
$12.14 million $130,483
Apr 4, 4 AM $0.000136
-0.01%
$12.13 million $129,918
Apr 4, 3 AM $0.000136
+0.35%
$12.13 million $127,085
Apr 4, 2 AM $0.000135
-0.99%
$12.09 million $127,163
Apr 4, 1 AM $0.000136
-0.65%
$12.18 million $122,174
Apr 4, 12 AM $0.000137
-0.57%
$12.19 million $115,004
Apr 3, 11 PM $0.000137
+0.83%
$12.26 million $109,965
Apr 3, 10 PM $0.000136
-0.02%
$12.14 million $109,782
Apr 3, 9 PM $0.000136
-0.20%
$12.18 million $109,650
Apr 3, 8 PM $0.000137
+0.58%
$12.2 million $109,114
Apr 3, 7 PM $0.000136
-0.04%
$12.16 million $109,953
Apr 3, 6 PM $0.000136
-0.05%
$12.16 million $110,055
Apr 3, 5 PM $0.000136
-0.14%
$12.18 million $110,941
Apr 3, 4 PM $0.000136
-2.74%
$12.18 million $110,422
Apr 3, 3 PM $0.000141
+0.24%
$12.59 million $100,454
Apr 3, 2 PM $0.000141
-2.84%
$12.56 million $99,227
Apr 3, 1 PM $0.000145
-0.15%
$12.91 million $98,781
Apr 3, 12 PM $0.000145
+0.39%
$12.93 million $99,991
Apr 3, 11 AM $0.000144
+0.08%
$12.88 million $101,094
Apr 3, 10 AM $0.000144
+0.45%
$12.87 million $101,252
Apr 3, 9 AM $0.000144
+0.20%
$12.82 million $99,773
Apr 3, 8 AM $0.000143
+0.54%
$12.79 million $98,181
Apr 3, 7 AM $0.000142
+1.74%
$12.72 million $97,437
Apr 3, 6 AM $0.00014
+0.28%
$12.5 million $99,170
Apr 3, 5 AM $0.00014
+0.36%
$12.47 million $99,283
Apr 3, 4 AM $0.000139
-1.56%
$12.4 million $104,393