Helium Mobile Historical Data

MOBILE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000128
+1.02%
$ 8 million $ 317,915
Feb 1, 7 PM $ 0.000127
-1.46%
$ 7.92 million $ 313,123
Feb 1, 6 PM $ 0.000128
+0.96%
$ 8.03 million $ 320,537
Feb 1, 5 PM $ 0.000127
+0.35%
$ 7.9 million $ 334,739
Feb 1, 4 PM $ 0.000127
+0.15%
$ 7.93 million $ 337,112
Feb 1, 3 PM $ 0.000127
-1.72%
$ 7.92 million $ 345,328
Feb 1, 2 PM $ 0.000129
-2.35%
$ 8.06 million $ 350,379
Feb 1, 1 PM $ 0.000132
+0.70%
$ 8.25 million $ 357,435
Feb 1, 12 PM $ 0.000131
+0.09%
$ 8.19 million $ 361,788
Feb 1, 11 AM $ 0.000131
+0.46%
$ 8.21 million $ 361,969
Feb 1, 10 AM $ 0.00013
-1.23%
$ 8.09 million $ 360,651
Feb 1, 9 AM $ 0.000132
-0.14%
$ 8.18 million $ 360,570
Feb 1, 8 AM $ 0.000132
-0.52%
$ 8.32 million $ 362,590
Feb 1, 7 AM $ 0.000133
-0.12%
$ 8.3 million $ 365,629
Feb 1, 6 AM $ 0.000133
-1.21%
$ 8.31 million $ 367,611
Feb 1, 5 AM $ 0.000134
+1.40%
$ 8.41 million $ 319,241
Feb 1, 4 AM $ 0.000133
-0.26%
$ 8.29 million $ 370,926
Feb 1, 3 AM $ 0.000133
+0.68%
$ 8.32 million $ 369,723
Feb 1, 2 AM $ 0.000132
+0.28%
$ 8.26 million $ 369,865
Feb 1, 1 AM $ 0.000132
-1.11%
$ 8.24 million $ 368,780
Feb 1, 12 AM $ 0.000133
-0.47%
$ 8.33 million $ 370,142
Download