Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.000139
-1.56%
$12.4 million $104,393
Apr 3, 3 AM $0.000141
+2.42%
$12.59 million $103,666
Apr 3, 2 AM $0.000138
+0.25%
$12.29 million $102,241
Apr 3, 1 AM $0.000137
-1.37%
$12.25 million $106,650
Apr 3, 12 AM $0.000139
-0.08%
$12.42 million $106,851
Apr 2, 11 PM $0.000139
-0.72%
$12.43 million $106,837
Apr 2, 10 PM $0.00014
+0.36%
$12.52 million $106,379
Apr 2, 9 PM $0.00014
-0.31%
$12.5 million $107,305
Apr 2, 8 PM $0.00014
-0.77%
$12.47 million $107,096
Apr 2, 7 PM $0.000141
-0.11%
$12.56 million $109,106
Apr 2, 6 PM $0.000141
+0.19%
$12.57 million $109,737
Apr 2, 5 PM $0.000141
-2.46%
$12.55 million $109,728
Apr 2, 4 PM $0.000144
+0.13%
$12.86 million $111,691
Apr 2, 3 PM $0.000144
+1.17%
$12.85 million $112,461
Apr 2, 2 PM $0.000142
+1.84%
$12.69 million $112,866
Apr 2, 1 PM $0.00014
+0.85%
$12.47 million $111,253
Apr 2, 12 PM $0.000138
-0.54%
$12.36 million $111,047
Apr 2, 11 AM $0.000139
-0.63%
$12.43 million $111,513
Apr 2, 10 AM $0.00014
-0.78%
$12.51 million $112,850
Apr 2, 9 AM $0.00014
-0.29%
$12.54 million $113,462
Apr 2, 8 AM $0.000141
+0.02%
$12.58 million $114,490
Apr 2, 7 AM $0.000141
-0.11%
$12.58 million $118,660
Apr 2, 6 AM $0.000141
-0.31%
$12.59 million $119,354
Apr 2, 5 AM $0.000141
-0.41%
$12.63 million $119,327
Apr 2, 4 AM $0.000142
-0.40%
$12.68 million $113,859
Apr 2, 3 AM $0.000143
-0.29%
$12.73 million $114,366
Apr 2, 2 AM $0.000143
-1.46%
$12.77 million $114,145
Apr 2, 1 AM $0.000145
-0.16%
$12.96 million $109,298
Apr 2, 12 AM $0.000145
+0.45%
$12.98 million $109,672
Apr 1, 11 PM $0.000145
+0.20%
$12.92 million $114,350
Apr 1, 10 PM $0.000144
-1.12%
$12.89 million $114,683
Apr 1, 9 PM $0.000146
-0.39%
$13.04 million $114,129
Apr 1, 8 PM $0.000147
+0.92%
$13.09 million $114,437
Apr 1, 7 PM $0.000145
+1.33%
$12.97 million $112,167
Apr 1, 6 PM $0.000143
-0.69%
$12.8 million $110,649
Apr 1, 5 PM $0.000144
-1.41%
$12.89 million $110,130
Apr 1, 4 PM $0.000146
+0.63%
$13.07 million $108,824
Apr 1, 3 PM $0.000146
+0.42%
$12.99 million $106,538
Apr 1, 2 PM $0.000145
+0.43%
$12.94 million $106,321
Apr 1, 1 PM $0.000144
+0.24%
$12.88 million $106,664
Apr 1, 12 PM $0.000144
-0.57%
$12.86 million $106,572
Apr 1, 11 AM $0.000145
+0.36%
$12.94 million $108,029
Apr 1, 10 AM $0.000144
-0.04%
$12.89 million $106,530
Apr 1, 9 AM $0.000144
+0.49%
$12.9 million $107,717
Apr 1, 8 AM $0.000144
-0.36%
$12.88 million $107,007
Apr 1, 7 AM $0.000145
+0.45%
$12.93 million $102,943
Apr 1, 6 AM $0.000144
-0.03%
$12.88 million $99,720
Apr 1, 5 AM $0.000144
-0.15%
$12.9 million $99,859
Apr 1, 4 AM $0.000144
+0.09%
$12.89 million $100,068
Apr 1, 3 AM $0.000144
+0.62%
$12.88 million $99,894