Helium Mobile Historical Data

MOBILE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000281
+0.97%
$ 17.56 million $ 500,897
Oct 26, 5 PM $ 0.000278
-1.64%
$ 17.39 million $ 498,547
Oct 26, 4 PM $ 0.000283
+1.08%
$ 17.7 million $ 504,331
Oct 26, 3 PM $ 0.00028
+3.15%
$ 17.51 million $ 502,592
Oct 26, 2 PM $ 0.000271
-0.86%
$ 16.97 million $ 485,716
Oct 26, 1 PM $ 0.000274
+0.02%
$ 17.12 million $ 472,713
Oct 26, 12 PM $ 0.000274
+1.04%
$ 17.12 million $ 467,013
Oct 26, 11 AM $ 0.000271
+0.11%
$ 16.94 million $ 464,419
Oct 26, 10 AM $ 0.000271
-0.69%
$ 16.92 million $ 466,365
Oct 26, 9 AM $ 0.000272
-0.06%
$ 17.04 million $ 461,805
Oct 26, 8 AM $ 0.000273
+1.50%
$ 17.05 million $ 455,243
Oct 26, 7 AM $ 0.000269
+1.05%
$ 16.8 million $ 457,699
Oct 26, 6 AM $ 0.000266
-0.15%
$ 16.62 million $ 456,680
Oct 26, 5 AM $ 0.000266
+0.13%
$ 16.65 million $ 456,580
Oct 26, 4 AM $ 0.000266
+0.15%
$ 16.63 million $ 457,124
Oct 26, 3 AM $ 0.000265
-0.19%
$ 16.6 million $ 458,237
Oct 26, 2 AM $ 0.000266
+0.04%
$ 16.65 million $ 474,755
Oct 26, 1 AM $ 0.000266
-0.40%
$ 16.64 million $ 478,118
Oct 26, 12 AM $ 0.000267
-0.09%
$ 16.71 million $ 479,006
Oct 25, 11 PM $ 0.000267
-0.37%
$ 16.73 million $ 479,424
Oct 25, 10 PM $ 0.000268
+0.69%
$ 16.79 million $ 480,870
Oct 25, 9 PM $ 0.000267
-0.39%
$ 16.67 million $ 479,595
Oct 25, 8 PM $ 0.000268
+0.08%
$ 16.74 million $ 480,962
Oct 25, 7 PM $ 0.000267
-0.38%
$ 16.72 million $ 569,835
Oct 25, 6 PM $ 0.000268
-0.08%
$ 16.79 million $ 582,898
Oct 25, 5 PM $ 0.000269
+2.38%
$ 16.8 million $ 598,721
Oct 25, 4 PM $ 0.000262
+1.42%
$ 16.41 million $ 595,384
Oct 25, 3 PM $ 0.000259
-0.60%
$ 16.18 million $ 603,642
Oct 25, 2 PM $ 0.00026
+0.41%
$ 16.28 million $ 604,976
Oct 25, 1 PM $ 0.000259
-1.14%
$ 16.21 million $ 605,533
Oct 25, 12 PM $ 0.000262
+0.41%
$ 16.4 million $ 610,880
Oct 25, 11 AM $ 0.000261
+0.43%
$ 16.33 million $ 624,883
Oct 25, 10 AM $ 0.00026
-1.22%
$ 16.26 million $ 624,909
Oct 25, 9 AM $ 0.000263
-0.24%
$ 16.46 million $ 648,233
Oct 25, 8 AM $ 0.000264
-1.10%
$ 16.5 million $ 724,823
Oct 25, 7 AM $ 0.000267
+2.82%
$ 16.68 million $ 713,487
Oct 25, 6 AM $ 0.000259
-0.19%
$ 16.23 million $ 706,793
Oct 25, 5 AM $ 0.00026
-0.21%
$ 16.26 million $ 709,510
Oct 25, 4 AM $ 0.00026
+0.28%
$ 16.29 million $ 715,659
Oct 25, 3 AM $ 0.00026
-0.84%
$ 16.24 million $ 720,452
Oct 25, 2 AM $ 0.000262
-0.30%
$ 16.38 million $ 708,010
Oct 25, 1 AM $ 0.000263
-0.40%
$ 16.43 million $ 715,217
Oct 25, 12 AM $ 0.000264
-0.31%
$ 16.5 million $ 735,390
Oct 24, 11 PM $ 0.000265
-0.41%
$ 16.55 million $ 752,294
Oct 24, 10 PM $ 0.000266
-0.12%
$ 16.62 million $ 750,934
Oct 24, 9 PM $ 0.000266
-0.56%
$ 16.64 million $ 757,727
Oct 24, 8 PM $ 0.000268
-0.10%
$ 16.73 million $ 771,186
Oct 24, 7 PM $ 0.000268
+1.49%
$ 16.75 million $ 776,385
Oct 24, 6 PM $ 0.000264
+0.29%
$ 16.5 million $ 772,757
Oct 24, 5 PM $ 0.000263
+0.64%
$ 16.45 million $ 796,413