Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000409
-4.47%
$ 10.43 million $ 751,894
Mar 17, 2025 $ 0.000428
-1.11%
$ 10.92 million $ 1.21 million
Mar 16, 2025 $ 0.000433
+4.56%
$ 11.05 million $ 2.2 million
Mar 15, 2025 $ 0.000414
-1.15%
$ 10.58 million $ 882,065
Mar 14, 2025 $ 0.000423
+11.31%
$ 10.82 million $ 934,693
Mar 13, 2025 $ 0.00038
-4.46%
$ 9.72 million $ 1.18 million
Mar 12, 2025 $ 0.000398
+1.33%
$ 10.18 million $ 1.32 million
Mar 11, 2025 $ 0.000392
+10.97%
$ 10.05 million $ 1.55 million
Mar 10, 2025 $ 0.000354
-6.81%
$ 9.06 million $ 1.58 million
Mar 9, 2025 $ 0.000379
-12.02%
$ 9.73 million $ 1.02 million
Mar 8, 2025 $ 0.000431
-3.23%
$ 11.06 million $ 690,206
Mar 7, 2025 $ 0.000446
-2.12%
$ 11.44 million $ 1.03 million
Mar 6, 2025 $ 0.000455
-8.80%
$ 11.7 million $ 2.6 million
Mar 5, 2025 $ 0.000499
+16.01%
$ 12.85 million $ 1.55 million
Mar 4, 2025 $ 0.00043
-4.87%
$ 38.84 million $ 1.02 million
Mar 3, 2025 $ 0.000452
-12.95%
$ 40.84 million $ 971,575
Mar 2, 2025 $ 0.00052
+10.83%
$ 46.91 million $ 916,168
Mar 1, 2025 $ 0.000469
-2.24%
$ 42.33 million $ 709,981
Feb 28, 2025 $ 0.000479
-1.44%
$ 43.29 million $ 980,051
Feb 27, 2025 $ 0.000486
-1.02%
$ 43.92 million $ 876,187
Feb 26, 2025 $ 0.000492
-3.39%
$ 44.39 million $ 1.11 million
Feb 25, 2025 $ 0.000509
+2.00%
$ 45.95 million $ 1.37 million
Feb 24, 2025 $ 0.000499
-10.74%
$ 45.05 million $ 1.23 million
Feb 23, 2025 $ 0.000559
-0.76%
$ 50.49 million $ 2.48 million
Feb 22, 2025 $ 0.000564
+0.79%
$ 50.88 million $ 949,165
Feb 21, 2025 $ 0.000559
-2.32%
$ 50.48 million $ 1.13 million
Feb 20, 2025 $ 0.000572
+3.62%
$ 51.68 million $ 1.27 million
Feb 19, 2025 $ 0.000552
-2.21%
$ 49.88 million $ 1.41 million
Feb 18, 2025 $ 0.000565
-5.19%
$ 51 million $ 1.57 million
Feb 17, 2025 $ 0.000596
+2.03%
$ 53.79 million $ 1.36 million
Feb 16, 2025 $ 0.000584
+0.33%
$ 52.72 million $ 3.79 million
Feb 15, 2025 $ 0.000582
-1.18%
$ 52.57 million $ 930,518
Feb 14, 2025 $ 0.000589
+0.94%
$ 53.19 million $ 1.09 million
Feb 13, 2025 $ 0.000584
-3.54%
$ 52.7 million $ 1.57 million
Feb 12, 2025 $ 0.000605
+0.07%
$ 54.63 million $ 1.06 million
Feb 11, 2025 $ 0.000605
-1.32%
$ 54.6 million $ 1.59 million
Feb 10, 2025 $ 0.000613
-0.04%
$ 55.33 million $ 5.81 million
Feb 9, 2025 $ 0.000613
-0.94%
$ 55.37 million $ 1.17 million
Feb 8, 2025 $ 0.000619
-7.17%
$ 55.89 million $ 1.74 million
Feb 7, 2025 $ 0.000664
+7.15%
$ 59.99 million $ 1.3 million
Feb 6, 2025 $ 0.00062
-3.74%
$ 55.97 million $ 1.15 million
Feb 5, 2025 $ 0.000644
-2.40%
$ 58.14 million $ 1.5 million
Feb 4, 2025 $ 0.00066
-4.14%
$ 59.57 million $ 1.51 million
Feb 3, 2025 $ 0.000688
+1.47%
$ 62.14 million $ 6.31 million
Feb 2, 2025 $ 0.000678
-5.65%
$ 61.24 million $ 1.59 million
Feb 1, 2025 $ 0.000719
-6.42%
$ 64.91 million $ 1.54 million
Jan 31, 2025 $ 0.000768
-2.47%
$ 69.36 million $ 1.85 million
Jan 30, 2025 $ 0.000788
-9.22%
$ 71.14 million $ 5.66 million
Jan 29, 2025 $ 0.00087
+25.82%
$ 78.56 million $ 9.31 million
Jan 28, 2025 $ 0.000692
-10.23%
$ 62.33 million $ 2 million