Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000109
+0.54%
$ 9.74 million $ 4,028
May 20, 1 PM $ 0.000109
+0.68%
$ 9.69 million $ 3,942
May 20, 12 PM $ 0.000108
+0.37%
$ 9.63 million $ 4,300
May 20, 11 AM $ 0.000107
-1.14%
$ 9.59 million $ 4,309
May 20, 10 AM $ 0.000109
+0.06%
$ 9.7 million $ 4,304
May 20, 9 AM $ 0.000109
-0.23%
$ 9.69 million $ 4,308
May 20, 8 AM $ 0.000109
+0.22%
$ 9.72 million $ 4,227
May 20, 7 AM $ 0.000109
+0.43%
$ 9.7 million $ 3,860
May 20, 6 AM $ 0.000108
+0.78%
$ 9.65 million $ 3,716
May 20, 5 AM $ 0.000107
+0.99%
$ 9.58 million $ 3,681
May 20, 4 AM $ 0.000106
-0.72%
$ 9.49 million $ 3,648
May 20, 3 AM $ 0.000107
+0.91%
$ 9.56 million $ 3,378
May 20, 2 AM $ 0.000106
+0.63%
$ 9.47 million $ 3,217
May 20, 1 AM $ 0.000105
+0.65%
$ 9.41 million $ 2,950
May 20, 12 AM $ 0.000105
-2.31%
$ 9.35 million $ 2,908
May 19, 11 PM $ 0.000107
+0.04%
$ 9.57 million $ 3,058
May 19, 10 PM $ 0.000107
-0.04%
$ 9.57 million $ 2,847
May 19, 9 PM $ 0.000107
-0.35%
$ 9.57 million $ 3,266
May 19, 8 PM $ 0.000108
-0.45%
$ 9.6 million $ 2,869
May 19, 7 PM $ 0.000108
+0.24%
$ 9.65 million $ 2,988
May 19, 6 PM $ 0.000108
-0.76%
$ 9.62 million $ 3,100
May 19, 5 PM $ 0.000109
+0.17%
$ 9.7 million $ 2,979
May 19, 4 PM $ 0.000108
+0.27%
$ 9.68 million $ 3,215
May 19, 3 PM $ 0.000108
-0.31%
$ 9.65 million $ 3,148
May 19, 2 PM $ 0.000108
-1.20%
$ 9.68 million $ 3,182
May 19, 1 PM $ 0.00011
-0.35%
$ 9.8 million $ 3,190
May 19, 12 PM $ 0.00011
-0.07%
$ 9.84 million $ 2,768
May 19, 11 AM $ 0.00011
-1.03%
$ 9.84 million $ 2,953
May 19, 10 AM $ 0.000111
+0.09%
$ 9.94 million $ 2,957
May 19, 9 AM $ 0.000111
-0.34%
$ 9.94 million $ 3,093
May 19, 8 AM $ 0.000112
+0.69%
$ 9.97 million $ 3,056
May 19, 7 AM $ 0.000111
+0.40%
$ 9.9 million $ 3,042
May 19, 6 AM $ 0.00011
+0.35%
$ 9.86 million $ 3,134
May 19, 5 AM $ 0.00011
-0.02%
$ 9.83 million $ 3,275
May 19, 4 AM $ 0.00011
-0.54%
$ 9.83 million $ 3,298
May 19, 3 AM $ 0.000111
-0.12%
$ 9.88 million $ 3,460
May 19, 2 AM $ 0.000111
-0.32%
$ 9.9 million $ 3,548
May 19, 1 AM $ 0.000111
-0.11%
$ 9.93 million $ 3,595
May 19, 12 AM $ 0.000111
+0.48%
$ 9.94 million $ 3,615
May 18, 11 PM $ 0.000111
+0.17%
$ 9.89 million $ 3,438
May 18, 10 PM $ 0.000111
+2.42%
$ 9.87 million $ 2,638
May 18, 9 PM $ 0.000108
+0.46%
$ 9.64 million $ 2,226
May 18, 8 PM $ 0.000107
-0.97%
$ 9.6 million $ 2,331
May 18, 7 PM $ 0.000109
+1.60%
$ 9.69 million $ 2,914
May 18, 6 PM $ 0.000107
+0.10%
$ 9.54 million $ 2,757
May 18, 5 PM $ 0.000107
-0.55%
$ 9.53 million $ 2,794
May 18, 4 PM $ 0.000107
-0.92%
$ 9.58 million $ 2,554
May 18, 3 PM $ 0.000108
+0.37%
$ 9.67 million $ 2,584
May 18, 2 PM $ 0.000108
+0.41%
$ 9.63 million $ 2,675
May 18, 1 PM $ 0.000107
-0.33%
$ 9.59 million $ 2,650