Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000135
+0.98%
$ 12.03 million $ 100,462
Apr 5, 10 AM $ 0.000133
+0.62%
$ 11.91 million $ 101,198
Apr 5, 9 AM $ 0.000133
+0.27%
$ 11.83 million $ 100,528
Apr 5, 8 AM $ 0.000132
-0.29%
$ 11.8 million $ 101,035
Apr 5, 7 AM $ 0.000133
-0.53%
$ 11.84 million $ 100,298
Apr 5, 6 AM $ 0.000133
+0.35%
$ 11.88 million $ 100,455
Apr 5, 5 AM $ 0.000133
+0.10%
$ 11.84 million $ 100,983
Apr 5, 4 AM $ 0.000133
-0.16%
$ 11.86 million $ 101,747
Apr 5, 3 AM $ 0.000132
+0.07%
$ 11.82 million $ 104,634
Apr 5, 2 AM $ 0.000132
+0.03%
$ 11.83 million $ 105,037
Apr 5, 1 AM $ 0.000132
-0.21%
$ 11.82 million $ 110,015
Apr 5, 12 AM $ 0.000133
+0.03%
$ 11.85 million $ 116,935
Apr 4, 11 PM $ 0.000133
-0.45%
$ 11.85 million $ 119,853
Apr 4, 10 PM $ 0.000133
+0.18%
$ 11.9 million $ 119,720
Apr 4, 9 PM $ 0.000133
+0.22%
$ 11.88 million $ 119,160
Apr 4, 8 PM $ 0.000133
-0.70%
$ 11.87 million $ 119,647
Apr 4, 7 PM $ 0.000134
-1.51%
$ 11.97 million $ 118,776
Apr 4, 6 PM $ 0.000136
-0.14%
$ 12.15 million $ 119,254
Apr 4, 5 PM $ 0.000136
-0.25%
$ 12.17 million $ 118,303
Apr 4, 4 PM $ 0.000137
-0.17%
$ 12.2 million $ 118,405
Apr 4, 3 PM $ 0.000137
+0.93%
$ 12.22 million $ 129,455
Apr 4, 2 PM $ 0.000135
-1.12%
$ 12.07 million $ 128,853
Apr 4, 1 PM $ 0.000137
-0.17%
$ 12.21 million $ 131,262
Apr 4, 12 PM $ 0.000137
-0.07%
$ 12.23 million $ 130,924
Apr 4, 11 AM $ 0.000137
-0.04%
$ 12.24 million $ 130,772
Apr 4, 10 AM $ 0.000137
+0.21%
$ 12.24 million $ 130,208
Apr 4, 9 AM $ 0.000137
+0.38%
$ 12.21 million $ 131,167
Apr 4, 8 AM $ 0.000136
+0.15%
$ 12.15 million $ 130,832
Apr 4, 7 AM $ 0.000136
+0.75%
$ 12.14 million $ 132,092
Apr 4, 6 AM $ 0.000135
-0.73%
$ 12.05 million $ 131,450
Apr 4, 5 AM $ 0.000136
+0.04%
$ 12.14 million $ 130,483
Apr 4, 4 AM $ 0.000136
-0.01%
$ 12.13 million $ 129,918
Apr 4, 3 AM $ 0.000136
+0.35%
$ 12.13 million $ 127,085
Apr 4, 2 AM $ 0.000135
-0.99%
$ 12.09 million $ 127,163
Apr 4, 1 AM $ 0.000136
-0.65%
$ 12.18 million $ 122,174
Apr 4, 12 AM $ 0.000137
-0.57%
$ 12.19 million $ 115,004
Apr 3, 11 PM $ 0.000137
+0.83%
$ 12.26 million $ 109,965
Apr 3, 10 PM $ 0.000136
-0.02%
$ 12.14 million $ 109,782
Apr 3, 9 PM $ 0.000136
-0.20%
$ 12.18 million $ 109,650
Apr 3, 8 PM $ 0.000137
+0.58%
$ 12.2 million $ 109,114
Apr 3, 7 PM $ 0.000136
-0.04%
$ 12.16 million $ 109,953
Apr 3, 6 PM $ 0.000136
-0.05%
$ 12.16 million $ 110,055
Apr 3, 5 PM $ 0.000136
-0.14%
$ 12.18 million $ 110,941
Apr 3, 4 PM $ 0.000136
-2.74%
$ 12.18 million $ 110,422
Apr 3, 3 PM $ 0.000141
+0.24%
$ 12.59 million $ 100,454
Apr 3, 2 PM $ 0.000141
-2.84%
$ 12.56 million $ 99,227
Apr 3, 1 PM $ 0.000145
-0.15%
$ 12.91 million $ 98,781
Apr 3, 12 PM $ 0.000145
+0.39%
$ 12.93 million $ 99,991
Apr 3, 11 AM $ 0.000144
+0.08%
$ 12.88 million $ 101,094
Apr 3, 10 AM $ 0.000144
+0.45%
$ 12.87 million $ 101,252