Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0000719
-1.76%
$6.42 million $352
Sep 30, 1 AM $0.0000732
+0.33%
$6.54 million $329
Sep 30, 12 AM $0.0000728
+0.00%
$6.5 million $333
Sep 29, 11 PM $0.0000729
+0.24%
$6.51 million $334
Sep 29, 10 PM $0.0000723
+0.72%
$6.46 million $322
Sep 29, 9 PM $0.0000718
+0.75%
$6.41 million $312
Sep 29, 8 PM $0.0000713
-0.51%
$6.37 million $269
Sep 29, 7 PM $0.0000707
-0.72%
$6.31 million $283
Sep 29, 6 PM $0.0000711
+0.11%
$6.35 million $285
Sep 29, 5 PM $0.0000704
-0.99%
$6.29 million $486
Sep 29, 4 PM $0.0000711
-1.21%
$6.35 million $495
Sep 29, 3 PM $0.000072
-1.39%
$6.43 million $531
Sep 29, 2 PM $0.0000735
+0.36%
$6.56 million $535
Sep 29, 1 PM $0.0000736
+0.38%
$6.57 million $574
Sep 29, 12 PM $0.0000733
+1.39%
$6.55 million $567
Sep 29, 11 AM $0.0000724
+0.34%
$6.47 million $599
Sep 29, 10 AM $0.0000725
-0.11%
$6.47 million $600
Sep 29, 9 AM $0.0000725
+0.83%
$6.48 million $617
Sep 29, 8 AM $0.0000718
+2.99%
$6.41 million $610
Sep 29, 7 AM $0.0000698
+2.97%
$6.23 million $512
Sep 29, 6 AM $0.0000675
+0.11%
$6.03 million $460
Sep 29, 5 AM $0.000067
+0.04%
$5.98 million $662
Sep 29, 3 AM $0.0000672
+0.00%
$6 million $1,450
Sep 29, 2 AM $0.0000692
+0.00%
$6.18 million $1,434
Sep 29, 1 AM $0.0000664
-1.11%
$5.93 million $1,434
Sep 29, 12 AM $0.0000671
-0.41%
$5.99 million $1,451
Sep 28, 11 PM $0.0000675
+0.83%
$6.03 million $1,452
Sep 28, 10 PM $0.000067
+0.99%
$5.98 million $1,549
Sep 28, 9 PM $0.0000666
-0.55%
$5.94 million $1,740
Sep 28, 8 PM $0.0000669
-0.99%
$5.98 million $1,746
Sep 28, 7 PM $0.0000676
-1.17%
$6.04 million $1,942
Sep 28, 6 PM $0.0000689
-7.65%
$6.15 million $1,962
Sep 28, 5 PM $0.0000746
+0.44%
$6.66 million $1,884
Sep 28, 4 PM $0.0000743
+0.39%
$6.64 million $1,889
Sep 28, 3 PM $0.0000738
+0.41%
$6.58 million $1,826
Sep 28, 2 PM $0.0000734
+1.56%
$6.56 million $1,849
Sep 28, 1 PM $0.0000725
-2.18%
$6.48 million $1,820
Sep 28, 12 PM $0.0000742
+0.24%
$6.62 million $1,844
Sep 28, 11 AM $0.0000742
+0.00%
$6.63 million $1,850
Sep 28, 10 AM $0.0000741
+0.87%
$6.61 million $1,849
Sep 28, 9 AM $0.000073
-1.11%
$6.52 million $1,850
Sep 28, 8 AM $0.0000743
+0.00%
$6.63 million $1,865
Sep 28, 7 AM $0.0000744
-0.30%
$6.64 million $1,874
Sep 28, 6 AM $0.0000745
-0.39%
$6.65 million $1,704
Sep 28, 5 AM $0.000075
-9.46%
$6.7 million $1,691
Sep 28, 4 AM $0.0000835
+24.82%
$7.45 million $1,628
Sep 28, 3 AM $0.0000669
-0.97%
$5.97 million $734
Sep 28, 2 AM $0.0000675
-1.06%
$6.03 million $773
Sep 28, 1 AM $0.0000683
-0.78%
$6.1 million $776
Sep 28, 12 AM $0.000069
-0.48%
$6.16 million $792