Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000674
-2.00%
$ 6.01 million $ 2,614
Jul 18, 10 PM $ 0.0000687
+2.42%
$ 6.14 million $ 2,719
Jul 18, 9 PM $ 0.0000671
-1.68%
$ 5.99 million $ 4,297
Jul 18, 8 PM $ 0.0000683
+0.66%
$ 6.09 million $ 4,461
Jul 18, 7 PM $ 0.0000678
+1.60%
$ 6.06 million $ 4,952
Jul 18, 6 PM $ 0.0000668
-1.39%
$ 5.96 million $ 5,262
Jul 18, 5 PM $ 0.0000677
-0.30%
$ 6.04 million $ 5,566
Jul 18, 4 PM $ 0.0000679
+1.49%
$ 6.06 million $ 6,206
Jul 18, 3 PM $ 0.0000669
+1.09%
$ 5.97 million $ 8,778
Jul 18, 2 PM $ 0.0000662
+0.41%
$ 5.91 million $ 8,469
Jul 18, 1 PM $ 0.0000659
+0.00%
$ 5.88 million $ 8,449
Jul 18, 12 PM $ 0.0000659
-1.80%
$ 5.88 million $ 8,451
Jul 18, 11 AM $ 0.0000671
-3.26%
$ 5.99 million $ 8,785
Jul 18, 10 AM $ 0.0000694
+1.85%
$ 6.19 million $ 8,849
Jul 18, 9 AM $ 0.0000681
-2.70%
$ 6.08 million $ 8,677
Jul 18, 8 AM $ 0.00007
+0.00%
$ 6.25 million $ 8,967
Jul 18, 7 AM $ 0.00007
+2.10%
$ 6.25 million $ 8,975
Jul 18, 6 AM $ 0.0000686
-0.14%
$ 6.12 million $ 8,790
Jul 18, 5 AM $ 0.0000687
-1.93%
$ 6.13 million $ 8,808
Jul 18, 4 AM $ 0.00007
+1.96%
$ 6.25 million $ 8,934
Jul 18, 3 AM $ 0.0000687
-3.30%
$ 6.13 million $ 8,752
Jul 18, 2 AM $ 0.000071
-0.21%
$ 6.34 million $ 8,760
Jul 18, 1 AM $ 0.0000712
+0.00%
$ 6.35 million $ 8,713
Jul 18, 12 AM $ 0.0000712
-1.36%
$ 6.35 million $ 8,781
Jul 17, 11 PM $ 0.0000721
-0.01%
$ 6.44 million $ 9,006
Jul 17, 10 PM $ 0.0000721
-1.45%
$ 6.44 million $ 8,829
Jul 17, 9 PM $ 0.0000732
-0.27%
$ 6.54 million $ 7,119
Jul 17, 8 PM $ 0.0000734
-3.04%
$ 6.55 million $ 7,104
Jul 17, 7 PM $ 0.0000757
-0.39%
$ 6.76 million $ 6,779
Jul 17, 6 PM $ 0.000076
-0.78%
$ 6.79 million $ 6,730
Jul 17, 5 PM $ 0.000078
+10.48%
$ 6.96 million $ 6,869
Jul 17, 4 PM $ 0.0000701
+0.86%
$ 6.26 million $ 5,509
Jul 17, 3 PM $ 0.0000705
-4.21%
$ 6.29 million $ 3,496
Jul 17, 2 PM $ 0.0000736
+0.80%
$ 6.57 million $ 4,333
Jul 17, 1 PM $ 0.000073
+0.13%
$ 6.52 million $ 4,220
Jul 17, 12 PM $ 0.0000729
-4.83%
$ 6.51 million $ 4,234
Jul 17, 11 AM $ 0.0000766
+0.00%
$ 6.84 million $ 4,170
Jul 17, 10 AM $ 0.0000766
+0.25%
$ 6.84 million $ 4,200
Jul 17, 9 AM $ 0.0000764
+1.64%
$ 6.82 million $ 4,308
Jul 17, 8 AM $ 0.0000752
-2.46%
$ 6.71 million $ 4,095
Jul 17, 7 AM $ 0.0000771
+1.31%
$ 6.88 million $ 4,090
Jul 17, 6 AM $ 0.0000761
-1.20%
$ 6.79 million $ 4,115
Jul 17, 5 AM $ 0.000077
+1.67%
$ 6.88 million $ 4,401
Jul 17, 4 AM $ 0.0000758
-0.19%
$ 6.76 million $ 4,404
Jul 17, 3 AM $ 0.0000759
-0.26%
$ 6.78 million $ 4,367
Jul 17, 2 AM $ 0.0000761
-1.55%
$ 6.79 million $ 5,064
Jul 17, 1 AM $ 0.0000773
+1.70%
$ 6.9 million $ 5,207
Jul 17, 12 AM $ 0.000076
-0.41%
$ 6.79 million $ 5,328
Jul 16, 11 PM $ 0.0000758
+0.00%
$ 6.77 million $ 5,369
Jul 16, 10 PM $ 0.0000763
-1.77%
$ 6.81 million $ 5,914