Helium Mobile Historical Data

MOBILE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000263
+0.64%
$ 16.45 million $ 796,413
Oct 24, 4 PM $ 0.000261
-0.39%
$ 16.35 million $ 814,886
Oct 24, 3 PM $ 0.000262
-0.72%
$ 16.41 million $ 846,844
Oct 24, 2 PM $ 0.000264
-0.17%
$ 16.52 million $ 858,258
Oct 24, 1 PM $ 0.000265
-0.77%
$ 16.55 million $ 873,566
Oct 24, 12 PM $ 0.000267
+0.69%
$ 16.67 million $ 871,942
Oct 24, 11 AM $ 0.000265
-0.43%
$ 16.56 million $ 852,993
Oct 24, 10 AM $ 0.000266
-0.61%
$ 16.63 million $ 865,496
Oct 24, 9 AM $ 0.000267
-1.28%
$ 16.72 million $ 855,295
Oct 24, 8 AM $ 0.000271
+1.32%
$ 16.96 million $ 786,604
Oct 24, 7 AM $ 0.000268
+0.33%
$ 16.74 million $ 788,122
Oct 24, 6 AM $ 0.000267
+0.01%
$ 16.69 million $ 796,932
Oct 24, 5 AM $ 0.000267
-0.07%
$ 16.68 million $ 816,330
Oct 24, 4 AM $ 0.000267
-0.32%
$ 16.71 million $ 813,386
Oct 24, 3 AM $ 0.000268
-0.70%
$ 16.76 million $ 815,366
Oct 24, 2 AM $ 0.00027
-0.42%
$ 16.88 million $ 823,030
Oct 24, 1 AM $ 0.000271
-1.59%
$ 16.95 million $ 817,417
Oct 24, 12 AM $ 0.000275
+1.08%
$ 17.23 million $ 798,319
Oct 23, 11 PM $ 0.000272
+0.14%
$ 17.04 million $ 779,502
Oct 23, 10 PM $ 0.000272
+0.64%
$ 17.02 million $ 775,584
Oct 23, 9 PM $ 0.00027
-1.68%
$ 16.91 million $ 769,741
Oct 23, 8 PM $ 0.000275
-1.67%
$ 17.22 million $ 763,058
Oct 23, 7 PM $ 0.00028
-1.36%
$ 17.51 million $ 778,052
Oct 23, 6 PM $ 0.000284
+3.74%
$ 17.76 million $ 774,882
Oct 23, 5 PM $ 0.000274
+1.97%
$ 17.12 million $ 728,060
Oct 23, 4 PM $ 0.000268
+3.37%
$ 16.78 million $ 696,946
Oct 23, 3 PM $ 0.00026
-0.44%
$ 16.24 million $ 476,544
Oct 23, 2 PM $ 0.000261
+2.27%
$ 16.31 million $ 482,735
Oct 23, 1 PM $ 0.000255
+0.06%
$ 15.95 million $ 475,864
Oct 23, 12 PM $ 0.000255
+0.13%
$ 15.94 million $ 487,272
Oct 23, 11 AM $ 0.000255
-1.10%
$ 15.92 million $ 503,676
Oct 23, 10 AM $ 0.000258
+0.63%
$ 16.1 million $ 673,206
Oct 23, 9 AM $ 0.000256
-0.67%
$ 16 million $ 664,245
Oct 23, 8 AM $ 0.000258
+0.44%
$ 16.11 million $ 662,680
Oct 23, 7 AM $ 0.000256
+0.83%
$ 16.04 million $ 655,340
Oct 23, 6 AM $ 0.000254
+3.45%
$ 15.9 million $ 644,332
Oct 23, 5 AM $ 0.000246
-0.02%
$ 15.36 million $ 631,042
Oct 23, 4 AM $ 0.000246
+0.74%
$ 15.37 million $ 643,441
Oct 23, 3 AM $ 0.000244
+0.47%
$ 15.26 million $ 655,641
Oct 23, 2 AM $ 0.000243
+0.01%
$ 15.19 million $ 657,290
Oct 23, 1 AM $ 0.000243
+0.62%
$ 15.19 million $ 666,698
Oct 23, 12 AM $ 0.000241
+0.50%
$ 15.1 million $ 682,446
Oct 22, 11 PM $ 0.00024
+0.25%
$ 15.02 million $ 705,386
Oct 22, 10 PM $ 0.00024
-0.23%
$ 14.99 million $ 718,004
Oct 22, 9 PM $ 0.00024
-0.50%
$ 15.01 million $ 743,064
Oct 22, 8 PM $ 0.000242
+0.97%
$ 15.11 million $ 793,115
Oct 22, 7 PM $ 0.000239
-1.26%
$ 14.97 million $ 779,259
Oct 22, 6 PM $ 0.000242
-1.64%
$ 15.16 million $ 758,739
Oct 22, 5 PM $ 0.000246
+1.07%
$ 15.41 million $ 762,660
Oct 22, 4 PM $ 0.000244
-1.08%
$ 15.25 million $ 758,746