Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000502
+0.00%
$ 4.48 million $ 1,119
Yesterday $ 0.0000502
+15.74%
$ -- $ 1,119
Aug 7, 2026 $ 0.0000338
-0.02%
$ -- $ 1
Aug 6, 2026 $ 0.0000338
+1.14%
$ 3.02 million $ 5
Aug 5, 2026 $ 0.0000334
-42.64%
$ 2.99 million $ 1
Aug 4, 2026 $ 0.0000583
+2.63%
$ 5.21 million $ 67
Aug 3, 2026 $ 0.0000568
+13.12%
$ 5.07 million $ 5
Aug 2, 2026 $ 0.0000502
+0.94%
$ 4.48 million $ 44
Aug 1, 2026 $ 0.0000498
-9.71%
$ 4.44 million $ 54
Jul 31, 2026 $ 0.0000709
+28.08%
$ 6.33 million $ 15
Jul 30, 2026 $ 0.0000553
+0.03%
$ 4.94 million $ 2
Jul 28, 2026 $ 0.0000558
+110.57%
$ -- $ 9,667
Jul 27, 2026 $ 0.0000265
-60.97%
$ 2.37 million $ 5,873
Jul 26, 2026 $ 0.0000679
+43.86%
$ 6.06 million $ 13,393
Jul 25, 2026 $ 0.0000472
-10.27%
$ 4.21 million $ 3,823
Jul 24, 2026 $ 0.0000526
-20.54%
$ 4.7 million $ 22,054
Jul 23, 2026 $ 0.0000662
-7.67%
$ 5.91 million $ 4,778
Jul 22, 2026 $ 0.0000717
-7.48%
$ 6.4 million $ 3,089
Jul 21, 2026 $ 0.0000775
+3.06%
$ 6.92 million $ 1,883
Jul 20, 2026 $ 0.0000752
+6.15%
$ 6.71 million $ 2,695
Jul 19, 2026 $ 0.0000708
+5.16%
$ 6.32 million $ 7,663
Jul 18, 2026 $ 0.0000674
-6.61%
$ 6.01 million $ 2,614
Jul 17, 2026 $ 0.0000721
-5.48%
$ 6.44 million $ 9,006
Jul 16, 2026 $ 0.0000758
-6.19%
$ 6.81 million $ 5,369
Jul 15, 2026 $ 0.0000808
+1.89%
$ 7.21 million $ 5,153
Jul 14, 2026 $ 0.0000793
-15.91%
$ 7.08 million $ 4,704
Jul 13, 2026 $ 0.0000943
+11.31%
$ 8.42 million $ 9,504
Jul 12, 2026 $ 0.0000847
+5.94%
$ 7.56 million $ 37,078
Jul 11, 2026 $ 0.00008
-12.61%
$ 7.14 million $ 16,163
Jul 10, 2026 $ 0.0000915
-8.90%
$ 8.17 million $ 20,538
Jul 9, 2026 $ 0.0001
+83.97%
$ 8.97 million $ 94,406
Jul 8, 2026 $ 0.0000546
+42.56%
$ 4.87 million $ 1,342
Jul 7, 2026 $ 0.0000383
-35.91%
$ 3.42 million $ 58
Jul 6, 2026 $ 0.0000598
-0.87%
$ 5.34 million $ 6,212
Jul 5, 2026 $ 0.0000603
-9.21%
$ 5.38 million $ 6,467
Jul 4, 2026 $ 0.0000757
-1.39%
$ 6.76 million $ 12,187
Jul 3, 2026 $ 0.0000741
-4.37%
$ 6.85 million $ 7,722
Jul 2, 2026 $ 0.0000775
-6.74%
$ 6.92 million $ 9,603
Jul 1, 2026 $ 0.0000831
+17.74%
$ 7.42 million $ 12,636
Jun 30, 2026 $ 0.0000706
-15.83%
$ 6.3 million $ 14,362
Jun 29, 2026 $ 0.0000854
+20.55%
$ 7.62 million $ 73,247
Jun 28, 2026 $ 0.000072
+31.73%
$ 6.43 million $ 45,839
Jun 27, 2026 $ 0.0000547
-4.18%
$ 4.88 million $ 17,174
Jun 26, 2026 $ 0.0000571
+7.57%
$ 5.1 million $ 11,748
Jun 25, 2026 $ 0.0000531
-0.72%
$ 4.74 million $ 18,070
Jun 24, 2026 $ 0.0000535
-7.47%
$ 4.77 million $ 9,147
Jun 23, 2026 $ 0.0000578
-31.81%
$ 5.16 million $ 53,601
Jun 22, 2026 $ 0.0000858
+97.59%
$ 7.66 million $ 150,704
Jun 21, 2026 $ 0.0000434
-2.49%
$ 3.87 million $ 7,200
Jun 20, 2026 $ 0.0000445
-2.05%
$ 3.97 million $ 13,198
Download