Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000138
+0.83%
$ 12.32 million $ 107,974
Today, at 5 PM $ 0.000138
-0.13%
$ 12.33 million $ 109,796
Today, at 4 PM $ 0.000138
-1.16%
$ 12.35 million $ 107,285
Today, at 3 PM $ 0.00014
+0.34%
$ 12.5 million $ 107,425
Today, at 2 PM $ 0.00014
-0.72%
$ 12.46 million $ 110,366
Today, at 1 PM $ 0.000141
+0.23%
$ 12.56 million $ 109,754
Today, at 12 PM $ 0.00014
-1.32%
$ 12.54 million $ 113,760
Today, at 11 AM $ 0.000142
+0.96%
$ 12.7 million $ 111,488
Today, at 10 AM $ 0.000141
-0.27%
$ 12.58 million $ 113,257
Today, at 9 AM $ 0.000141
+1.35%
$ 12.61 million $ 115,258
Today, at 8 AM $ 0.000139
-0.11%
$ 12.44 million $ 114,316
Today, at 7 AM $ 0.000139
-0.71%
$ 12.41 million $ 114,586
Today, at 6 AM $ 0.00014
-0.06%
$ 12.5 million $ 114,046
Today, at 5 AM $ 0.00014
+0.26%
$ 12.51 million $ 113,285
Today, at 4 AM $ 0.00014
+0.69%
$ 12.47 million $ 114,094
Today, at 3 AM $ 0.000139
-1.04%
$ 12.39 million $ 115,404
Today, at 2 AM $ 0.00014
+0.53%
$ 12.53 million $ 114,121
Today, at 1 AM $ 0.00014
+1.12%
$ 12.51 million $ 113,646
Yesterday, at 12 AM $ 0.000139
+0.13%
$ 12.39 million $ 111,947
Yesterday, at 11 PM $ 0.000139
+0.58%
$ 12.44 million $ 92,729
Yesterday, at 10 PM $ 0.000139
+0.10%
$ 12.37 million $ 113,714
Yesterday, at 9 PM $ 0.000138
-2.65%
$ 12.36 million $ 89,718
Yesterday, at 8 PM $ 0.000142
+0.09%
$ 12.69 million $ 78,053
Yesterday, at 7 PM $ 0.000142
+0.42%
$ 12.68 million $ 79,190
Yesterday, at 6 PM $ 0.000141
+0.91%
$ 12.63 million $ 78,868
Yesterday, at 5 PM $ 0.000141
+1.14%
$ 12.62 million $ 78,296
Yesterday, at 4 PM $ 0.00014
+0.44%
$ 12.49 million $ 78,921
Yesterday, at 3 PM $ 0.000139
+0.66%
$ 12.44 million $ 77,385
Yesterday, at 2 PM $ 0.000138
-0.10%
$ 12.36 million $ 76,342
Yesterday, at 1 PM $ 0.000139
-0.52%
$ 12.38 million $ 76,294
Yesterday, at 12 PM $ 0.000139
-0.09%
$ 12.37 million $ 72,847
Yesterday, at 11 AM $ 0.000139
-1.97%
$ 12.38 million $ 76,683
Yesterday, at 10 AM $ 0.000143
-0.49%
$ 12.73 million $ 75,874
Yesterday, at 9 AM $ 0.000143
+2.26%
$ 12.8 million $ 75,822
Yesterday, at 8 AM $ 0.00014
-0.54%
$ 12.51 million $ 73,411
Yesterday, at 7 AM $ 0.000141
-0.01%
$ 12.58 million $ 75,688
Yesterday, at 6 AM $ 0.000141
-0.48%
$ 12.6 million $ 75,872
Yesterday, at 5 AM $ 0.000142
+0.03%
$ 12.66 million $ 72,437
Yesterday, at 4 AM $ 0.000142
-2.50%
$ 12.66 million $ 72,602
Yesterday, at 3 AM $ 0.000145
-0.13%
$ 12.98 million $ 77,779
Yesterday, at 2 AM $ 0.000146
-0.01%
$ 13 million $ 77,362
Yesterday, at 1 AM $ 0.000146
+0.47%
$ 13 million $ 78,574
Apr 20, 12 AM $ 0.000145
-0.69%
$ 12.94 million $ 78,188
Apr 19, 11 PM $ 0.000146
+0.19%
$ 13.03 million $ 78,290
Apr 19, 10 PM $ 0.000146
+0.60%
$ 13 million $ 78,005
Apr 19, 9 PM $ 0.000145
+0.33%
$ 12.92 million $ 75,408
Apr 19, 8 PM $ 0.000144
+0.07%
$ 12.87 million $ 77,319
Apr 19, 7 PM $ 0.000144
+0.93%
$ 12.86 million $ 80,069
Apr 19, 6 PM $ 0.000143
-0.20%
$ 12.75 million $ 82,095
Apr 19, 5 PM $ 0.000145
-0.16%
$ 12.98 million $ 82,236
Download