Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0000704
+0.00%
$ 6.32 million $ 21,602
11:53 PM $ 0.0000704
+0.00%
$ 6.32 million $ 21,602
11:52 PM $ 0.0000693
+0.00%
$ 6.32 million $ 21,602
11:51 PM $ 0.0000707
+0.00%
$ 6.32 million $ 21,625
11:48 PM $ 0.0000707
+0.00%
$ 6.32 million $ 21,720
11:22 PM $ 0.0000709
+0.00%
$ 6.33 million $ 21,479
11:21 PM $ 0.000071
+0.00%
$ 6.33 million $ 21,479
11:18 PM $ 0.0000708
+0.00%
$ 6.32 million $ 21,398
10:52 PM $ 0.0000692
+0.00%
$ 6.18 million $ 15,871
10:51 PM $ 0.0000692
+0.00%
$ 6.18 million $ 15,871
10:48 PM $ 0.0000691
+0.00%
$ 6.17 million $ 14,820
10:43 PM $ 0.0000695
+0.00%
$ 6.2 million $ 15,472
10:22 PM $ 0.000071
+0.00%
$ 6.34 million $ 20,156
10:21 PM $ 0.000071
+0.00%
$ 6.34 million $ 20,156
10:18 PM $ 0.0000714
+0.00%
$ 6.38 million $ 20,139
10:16 PM $ 0.0000714
+0.00%
$ 6.38 million $ 20,235
9:52 PM $ 0.000071
+0.00%
$ 6.34 million $ 20,051
9:51 PM $ 0.0000711
+0.00%
$ 6.34 million $ 20,051
9:50 PM $ 0.0000711
+0.00%
$ 6.34 million $ 20,018
9:49 PM $ 0.0000711
+0.00%
$ 6.35 million $ 20,018
9:48 PM $ 0.0000711
-1.11%
$ 6.35 million $ 20,018
9:47 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:46 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:45 PM $ 0.0000719
+0.00%
$ 6.35 million $ 19,947
9:44 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:43 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:42 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:41 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:40 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:39 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:38 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:37 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:36 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:35 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:34 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:33 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:32 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:31 PM $ 0.0000713
+0.00%
$ 6.36 million $ 19,716
9:30 PM $ 0.000071
+0.00%
$ 6.36 million $ 19,716
9:22 PM $ 0.000071
+0.00%
$ 6.34 million $ 14,333
9:21 PM $ 0.0000711
+0.00%
$ 6.34 million $ 14,333
9:18 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,318
8:52 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,331
8:51 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,331
8:48 PM $ 0.0000716
+0.00%
$ 6.39 million $ 14,257
8:22 PM $ 0.0000716
+0.00%
$ 6.39 million $ 13,855
8:21 PM $ 0.0000714
+0.00%
$ 6.39 million $ 13,855
8:18 PM $ 0.000069
+0.00%
$ 6.16 million $ 13,655
7:52 PM $ 0.0000655
+0.00%
$ 5.85 million $ 13,876
7:51 PM $ 0.0000687
+0.00%
$ 5.85 million $ 13,876
Download