Helium Mobile Historical Data

MOBILE
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000138
+0.04%
$ 12.32 million $ 107,945
6:23 PM $ 0.000138
+0.00%
$ 12.32 million $ 107,974
6:22 PM $ 0.000138
+0.83%
$ 12.32 million $ 107,974
6:21 PM $ 0.000137
+0.00%
$ 12.32 million $ 108,606
6:20 PM $ 0.000139
+0.43%
$ 12.32 million $ 108,635
6:19 PM $ 0.000138
+0.13%
$ 12.32 million $ 108,628
6:18 PM $ 0.000138
+0.39%
$ 12.32 million $ 108,710
6:17 PM $ 0.000137
+0.00%
$ 12.32 million $ 108,710
6:16 PM $ 0.000138
+0.00%
$ 12.32 million $ 108,695
6:15 PM $ 0.000138
-0.04%
$ 12.32 million $ 108,675
6:14 PM $ 0.000138
-0.13%
$ 12.3 million $ 108,639
6:13 PM $ 0.000138
-0.22%
$ 12.3 million $ 108,639
6:12 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,664
6:11 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,657
6:10 PM $ 0.000138
+0.00%
$ 12.3 million $ 108,701
6:09 PM $ 0.000138
-0.22%
$ 12.35 million $ 108,737
6:08 PM $ 0.000139
+0.00%
$ 12.35 million $ 108,747
6:07 PM $ 0.000138
+0.00%
$ 12.35 million $ 108,750
6:06 PM $ 0.000138
-0.22%
$ 12.35 million $ 108,750
6:05 PM $ 0.000139
+0.00%
$ 12.35 million $ 108,742
6:04 PM $ 0.000138
+0.26%
$ 12.29 million $ 108,642
6:03 PM $ 0.000137
+0.00%
$ 12.29 million $ 108,642
6:02 PM $ 0.000139
+0.61%
$ 12.29 million $ 108,832
6:01 PM $ 0.000138
+0.00%
$ 12.29 million $ 108,813
6:00 PM $ 0.000138
+0.00%
$ 12.29 million $ 109,850
5:59 PM $ 0.000138
-0.09%
$ 12.33 million $ 109,796
5:58 PM $ 0.000138
+0.00%
$ 12.33 million $ 110,584
5:57 PM $ 0.000138
+0.00%
$ 12.33 million $ 110,584
5:56 PM $ 0.000139
+0.00%
$ 12.33 million $ 111,732
5:55 PM $ 0.000139
+0.00%
$ 12.33 million $ 110,779
5:54 PM $ 0.000139
-0.17%
$ 12.37 million $ 109,941
5:53 PM $ 0.000139
+0.00%
$ 12.37 million $ 110,002
5:52 PM $ 0.000139
+0.09%
$ 12.37 million $ 110,014
5:51 PM $ 0.000139
-0.30%
$ 12.37 million $ 110,014
5:50 PM $ 0.000139
+0.00%
$ 12.37 million $ 111,128
5:49 PM $ 0.000139
-0.08%
$ 12.39 million $ 111,143
5:48 PM $ 0.000139
+0.00%
$ 12.39 million $ 112,342
5:47 PM $ 0.000139
+0.00%
$ 12.39 million $ 112,368
5:46 PM $ 0.000138
-0.21%
$ 12.39 million $ 112,368
5:45 PM $ 0.000139
+0.00%
$ 12.39 million $ 112,379
5:44 PM $ 0.00014
+0.46%
$ 12.46 million $ 112,425
5:43 PM $ 0.000139
+0.00%
$ 12.46 million $ 112,425
5:42 PM $ 0.000139
+0.00%
$ 12.46 million $ 112,460
5:41 PM $ 0.000139
+0.00%
$ 12.46 million $ 112,487
5:40 PM $ 0.000139
+0.08%
$ 12.46 million $ 110,276
5:39 PM $ 0.000139
+0.13%
$ 12.38 million $ 110,276
5:38 PM $ 0.000138
+0.00%
$ 12.38 million $ 109,506
5:37 PM $ 0.000139
+0.00%
$ 12.38 million $ 109,524
5:36 PM $ 0.000139
+0.00%
$ 12.38 million $ 109,601
5:35 PM $ 0.000139
+0.00%
$ 12.38 million $ 109,601
Download