Blynex Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000202
+0.00%
$ 20.23 million $ 0.01
Apr 16, 2026 $ 0.0₅558
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000485
+0.00%
$ -- $ 0.01
Mar 11, 2026 $ 0.0₅546
+0.00%
$ 5.46 million $ 42
Feb 25, 2026 $ 0.0₆615
-3.97%
$ -- $ 2
Feb 2, 2026 $ 0.0₆894
+0.00%
$ -- $ 4
Jan 9, 2026 $ 0.0₆976
+0.00%
$ 975,609 $ 1
Dec 27, 2025 $ 0.0₅169
+0.00%
$ -- $ 3
Dec 26, 2025 $ 0.0₅245
-1.34%
$ -- $ 2
Dec 11, 2025 $ 0.0000144
+0.00%
$ -- $ 6
Dec 10, 2025 $ 0.0₅378
-11.15%
$ -- $ 1
Mar 5, 2025 $ 0.0₅415
+0.00%
$ -- $ 23
Feb 26, 2025 $ 0.0₅271
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.0₅543
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.0₅139
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.0₅132
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0₅312
-0.11%
$ 3.12 million $ 535
Dec 2, 2024 $ 0.0₅311
-22.27%
$ 3.11 million $ 1,024
Dec 1, 2024 $ 0.0₅402
+2.52%
$ 4.01 million $ 66
Nov 30, 2024 $ 0.0₅395
-1.90%
$ 3.95 million $ 1
Nov 29, 2024 $ 0.0₅394
-0.41%
$ 3.99 million $ 603
Nov 26, 2024 $ 0.0₅374
+0.89%
$ -- $ 7
Nov 25, 2024 $ 0.0₅373
-3.15%
$ 3.73 million $ 6
Nov 24, 2024 $ 0.0₅385
+4.02%
$ 3.85 million $ 53
Nov 23, 2024 $ 0.0₅369
+6.10%
$ 3.69 million $ 225
Nov 22, 2024 $ 0.0₅35
+2.04%
$ 3.46 million $ 658
Nov 21, 2024 $ 0.0₅342
+3.40%
$ 3.42 million $ 181
Nov 20, 2024 $ 0.0₅334
+3.78%
$ 3.31 million $ 5
Nov 19, 2024 $ 0.0₅325
-3.86%
$ 3.25 million $ 5
Nov 18, 2024 $ 0.0₅338
-1.16%
$ 3.38 million $ 15
Nov 17, 2024 $ 0.0₅337
-4.34%
$ 3.37 million $ 107
Nov 16, 2024 $ 0.0₅336
-15.99%
$ 3.36 million $ 345
Nov 15, 2024 $ 0.0₅4
-5.50%
$ 4 million $ 339
Nov 14, 2024 $ 0.0₅422
+9.95%
$ 4.22 million $ 629
Download