Blynex Historical Data

BX
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₇32
+0.00%
$ -- $ 0
May 29, 2 AM $ 0.0₆222
+2,413.65%
$ 222,218 $ 1
Apr 23, 8 AM $ 0.0₅56
+0.80%
$ 5.6 million $ 40
Apr 23, 7 AM $ 0.0₅555
-1.15%
$ 5.55 million $ 40
Apr 23, 6 AM $ 0.0₅56
+1.36%
$ 5.6 million $ 21
Apr 22, 4 PM $ 0.0₅546
-0.58%
$ 5.46 million $ 53
Apr 22, 3 PM $ 0.0₅552
+1.56%
$ 5.52 million $ 46
Apr 22, 2 PM $ 0.0₅541
+3.49%
$ 5.41 million $ 38
Apr 22, 1 PM $ 0.0₅522
+0.32%
$ 5.22 million $ 43
Apr 22, 12 PM $ 0.0₅523
+0.61%
$ 5.23 million $ 40
Apr 22, 9 AM $ 0.0₅539
+1.61%
$ 5.39 million $ 42
Apr 22, 8 AM $ 0.0₅523
-10.02%
$ 5.23 million $ 40
Apr 22, 7 AM $ 0.0₅572
+4.50%
$ 5.72 million $ 41
Apr 22, 6 AM $ 0.0₅539
+8.11%
$ 5.39 million $ 39
Apr 21, 11 PM $ 0.0₅481
-0.04%
$ 4.81 million $ 35
Apr 21, 5 PM $ 0.0₅573
-1.86%
$ 5.73 million $ 27
Apr 21, 3 PM $ 0.0₅578
+5.92%
$ 5.78 million $ 27
Apr 21, 2 PM $ 0.0₅538
+10.15%
$ 5.38 million $ 24
Apr 21, 1 PM $ 0.0₅582
+2.30%
$ 5.82 million $ 10
Apr 21, 12 PM $ 0.0₅582
-0.16%
$ 5.82 million $ 13
Apr 21, 11 AM $ 0.0₅571
-4.69%
$ 5.71 million $ 28
Apr 21, 10 AM $ 0.0₅603
+0.67%
$ 6.03 million $ 27
Apr 21, 9 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 28
Apr 21, 8 AM $ 0.0₅621
+9.03%
$ 6.21 million $ 29
Apr 21, 7 AM $ 0.0₅561
+3.48%
$ 5.61 million $ 24
Apr 21, 6 AM $ 0.0₅531
+1.50%
$ 5.31 million $ 22
Apr 20, 1 PM $ 0.0₅533
-0.78%
$ 5.33 million $ 19
Apr 20, 12 PM $ 0.0₅538
+69.51%
$ 5.38 million $ 10
Apr 17, 8 PM $ 0.0000202
+0.00%
$ 20.23 million $ 0.01
Apr 16, 12 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 0.1
Mar 25, 6 AM $ 0.0000485
+0.00%
$ 48.51 million $ 0.01
Mar 11, 10 PM $ 0.0₅546
+0.00%
$ 5.46 million $ 42
Feb 25, 9 AM $ 0.0₆615
-3.97%
$ 615,092 $ 2
Feb 2, 2 PM $ 0.0₆894
+0.00%
$ 894,408 $ 4
Jan 9, 6 PM $ 0.0₆976
+0.00%
$ 975,609 $ 1
Dec 27, 1 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3
Dec 26, 9 AM $ 0.0₅245
-1.34%
$ 2.45 million $ 2
Dec 11, 12 PM $ 0.0000144
+0.00%
$ 14.45 million $ 6
Dec 10, 4 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 1
Dec 10, 2 PM $ 0.0₅425
+0.00%
$ 4.25 million $ 0
Download