Blynex Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅533
+0.00%
$ 5.06 million $ 19
Today, at 12 PM $ 0.0₅538
+69.51%
$ 5.38 million $ 10
Apr 17, 8 PM $ 0.0000202
+0.00%
$ 20.23 million $ 0.01
Apr 16, 12 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 0.1
Mar 25, 6 AM $ 0.0000485
+0.00%
$ 48.51 million $ 0.01
Mar 11, 10 PM $ 0.0₅546
+0.00%
$ 5.46 million $ 42
Feb 25, 9 AM $ 0.0₆615
-3.97%
$ 615,092 $ 2
Feb 2, 2 PM $ 0.0₆894
+0.00%
$ 894,408 $ 4
Jan 9, 6 PM $ 0.0₆976
+0.00%
$ 975,609 $ 1
Dec 27, 1 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 3
Dec 26, 9 AM $ 0.0₅245
-1.34%
$ 2.45 million $ 2
Dec 11, 12 PM $ 0.0000144
+0.00%
$ 14.45 million $ 6
Dec 10, 4 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 1
Dec 10, 2 PM $ 0.0₅425
+0.00%
$ 4.25 million $ 0
Download