Blynex Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 0
Today, at 6 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 0
Today, at 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 0.1
Jul 27, 11 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 0.1
Jul 26, 11 PM $ 0.0₆572
+0.00%
$ 571,684 $ 0
Jul 23, 11 AM $ 0.0₅307
+0.00%
$ 3.07 million $ 9
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 13, 8 PM $ 0.0₅556
+53.24%
$ 5.56 million $ 0
Jul 7, 6 AM $ 0.0₆431
+0.00%
$ 430,932 $ 0.01
Jun 20, 8 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 0
Jun 15, 12 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 0
Jun 14, 9 AM $ 0.0₆425
-63.62%
$ 424,709 $ 0.001
May 29, 3 AM $ 0.0₇32
+0.00%
$ -- $ 0
May 29, 2 AM $ 0.0₆222
+2,413.65%
$ 222,218 $ 1
Apr 23, 8 AM $ 0.0₅56
+0.80%
$ 5.6 million $ 40
Apr 23, 7 AM $ 0.0₅555
-1.15%
$ 5.55 million $ 40
Apr 23, 6 AM $ 0.0₅56
+1.36%
$ 5.6 million $ 21
Apr 22, 4 PM $ 0.0₅546
-0.58%
$ 5.46 million $ 53
Apr 22, 3 PM $ 0.0₅552
+1.56%
$ 5.52 million $ 46
Apr 22, 2 PM $ 0.0₅541
+3.49%
$ 5.41 million $ 38
Apr 22, 1 PM $ 0.0₅522
+0.32%
$ 5.22 million $ 43
Apr 22, 12 PM $ 0.0₅523
+0.61%
$ 5.23 million $ 40
Apr 22, 9 AM $ 0.0₅539
+1.61%
$ 5.39 million $ 42
Apr 22, 8 AM $ 0.0₅523
-10.02%
$ 5.23 million $ 40
Apr 22, 7 AM $ 0.0₅572
+4.50%
$ 5.72 million $ 41
Apr 22, 6 AM $ 0.0₅539
+8.11%
$ 5.39 million $ 39
Apr 21, 11 PM $ 0.0₅481
-0.04%
$ 4.81 million $ 35
Apr 21, 5 PM $ 0.0₅573
-1.86%
$ 5.73 million $ 27
Apr 21, 3 PM $ 0.0₅578
+5.92%
$ 5.78 million $ 27
Apr 21, 2 PM $ 0.0₅538
+10.15%
$ 5.38 million $ 24
Apr 21, 1 PM $ 0.0₅582
+2.30%
$ 5.82 million $ 10
Apr 21, 12 PM $ 0.0₅582
-0.16%
$ 5.82 million $ 13
Apr 21, 11 AM $ 0.0₅571
-4.69%
$ 5.71 million $ 28
Apr 21, 10 AM $ 0.0₅603
+0.67%
$ 6.03 million $ 27
Apr 21, 9 AM $ 0.0₅61
+0.00%
$ 6.1 million $ 28
Apr 21, 8 AM $ 0.0₅621
+9.03%
$ 6.21 million $ 29
Apr 21, 7 AM $ 0.0₅561
+3.48%
$ 5.61 million $ 24
Apr 21, 6 AM $ 0.0₅531
+1.50%
$ 5.31 million $ 22
Apr 20, 1 PM $ 0.0₅533
-0.78%
$ 5.33 million $ 19
Apr 20, 12 PM $ 0.0₅538
+69.51%
$ 5.38 million $ 10
Apr 17, 8 PM $ 0.0000202
+0.00%
$ 20.23 million $ 0.01
Apr 16, 12 PM $ 0.0₅558
+0.00%
$ 5.58 million $ 0.1
Mar 25, 6 AM $ 0.0000485
+0.00%
$ 48.51 million $ 0.01
Mar 11, 10 PM $ 0.0₅546
+0.00%
$ 5.46 million $ 42
Feb 25, 9 AM $ 0.0₆615
-3.97%
$ 615,092 $ 2
Feb 2, 2 PM $ 0.0₆894
+0.00%
$ 894,408 $ 4
Jan 9, 6 PM $ 0.0₆976
+0.00%
$ 975,609 $ 1
Download