Canabio Historical Data

CNB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 46
Apr 27, 2020 $ 0.000389
+1.32%
$ -- $ 135
Apr 26, 2020 $ 0.000384
+2.05%
$ -- $ 218
Apr 25, 2020 $ 0.000376
+0.12%
$ -- $ 172
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 149
Apr 23, 2020 $ 0.000374
-12.35%
$ -- $ 216
Apr 22, 2020 $ 0.000427
+24.52%
$ -- $ 151
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 51
Apr 20, 2020 $ 0.000343
-4.00%
$ -- $ 3
Apr 19, 2020 $ 0.000357
-24.49%
$ -- $ 5
Apr 18, 2020 $ 0.000473
+67.61%
$ -- $ 219
Apr 17, 2020 $ 0.000282
+32.44%
$ -- $ 75
Apr 16, 2020 $ 0.000213
+1.41%
$ -- $ 21
Apr 11, 2020 $ 0.000204
-0.83%
$ -- $ 1
Apr 10, 2020 $ 0.000206
-0.80%
$ -- $ 1
Apr 9, 2020 $ 0.00022
-0.22%
$ -- $ 4
Apr 8, 2020 $ 0.00022
+2.08%
$ -- $ 119
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 173
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 169
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 182
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 125
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 183
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 183
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 186
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 160
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 214
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 135
Mar 28, 2020 $ 0.000187
-27.22%
$ -- $ 100
Mar 27, 2020 $ 0.000257
+91.35%
$ -- $ 233
Mar 26, 2020 $ 0.000135
-52.14%
$ -- $ 107
Mar 25, 2020 $ 0.000281
+34.38%
$ -- $ 199
Mar 24, 2020 $ 0.000209
+7.64%
$ -- $ 71
Mar 23, 2020 $ 0.000194
+66.37%
$ -- $ 132
Mar 22, 2020 $ 0.000117
-37.12%
$ -- $ 126
Mar 21, 2020 $ 0.000186
-29.06%
$ -- $ 187
Mar 20, 2020 $ 0.000261
-1.21%
$ -- $ 21
Mar 17, 2020 $ 0.00016
+5.79%
$ -- $ 1
Mar 16, 2020 $ 0.000151
-29.78%
$ -- $ 1
Mar 15, 2020 $ 0.000215
+3.68%
$ -- $ 96
Mar 14, 2020 $ 0.000207
-6.79%
$ -- $ 124
Mar 13, 2020 $ 0.000222
+2.16%
$ -- $ 85
Mar 12, 2020 $ 0.000181
-23.92%
$ -- $ 21
Mar 11, 2020 $ 0.000238
+4.36%
$ -- $ 27
Mar 10, 2020 $ 0.000228
+1.77%
$ -- $ 129
Mar 8, 2020 $ 0.000261
-2.13%
$ -- $ 7
Mar 7, 2020 $ 0.000267
-2.17%
$ -- $ 7
Mar 5, 2020 $ 0.000181
+3.93%
$ -- $ 1
Mar 4, 2020 $ 0.000175
-0.55%
$ -- $ 12
Mar 3, 2020 $ 0.000176
+97.50%
$ -- $ 660
Mar 2, 2020 $ 0.0000887
+3.55%
$ -- $ 4