Canabio Historical Data

CNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000857
-0.34%
$ -- $ 4
Feb 27, 2020 $ 0.0000881
-0.14%
$ -- $ 4
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 4
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
+0.43%
$ -- $ 33
Feb 19, 2020 $ 0.000101
-0.67%
$ -- $ 29
Feb 18, 2020 $ 0.000102
+4.64%
$ -- $ 29
Feb 17, 2020 $ 0.0000973
-50.63%
$ -- $ 31
Feb 16, 2020 $ 0.000197
+99.18%
$ -- $ 61
Feb 15, 2020 $ 0.000099
-3.46%
$ -- $ 10
Feb 13, 2020 $ 0.000102
-1.19%
$ -- $ 20
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 52
Feb 11, 2020 $ 0.000103
+5.02%
$ -- $ 1
Feb 10, 2020 $ 0.000201
+37.63%
$ -- $ 2
Feb 9, 2020 $ 0.000146
+86.17%
$ -- $ 15
Feb 8, 2020 $ 0.0000785
-60.03%
$ -- $ 61
Feb 6, 2020 $ 0.000197
+2.18%
$ -- $ 2
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 112
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 177
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 5
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 49
Feb 1, 2020 $ 0.000186
+0.21%
$ -- $ 6
Jan 31, 2020 $ 0.000186
-1.75%
$ -- $ 3
Jan 30, 2020 $ 0.000189
+104.06%
$ -- $ 3
Jan 29, 2020 $ 0.0000926
-0.90%
$ -- $ 1
Jan 28, 2020 $ 0.00018
+1.43%
$ -- $ 5
Jan 27, 2020 $ 0.000178
-5.85%
$ -- $ 5
Jan 26, 2020 $ 0.000189
-24.56%
$ -- $ 9
Jan 25, 2020 $ 0.00025
+48.95%
$ -- $ 9
Jan 24, 2020 $ 0.000168
+0.11%
$ -- $ 33
Jan 23, 2020 $ 0.000168
-1.79%
$ -- $ 115
Jan 21, 2020 $ 0.0000888
+0.33%
$ -- $ 2
Jan 20, 2020 $ 0.0000885
-49.15%
$ -- $ 2
Jan 19, 2020 $ 0.000174
+13.65%
$ -- $ 87
Jan 18, 2020 $ 0.000153
-24.32%
$ -- $ 203
Jan 17, 2020 $ 0.000202
+1.37%
$ -- $ 292
Jan 16, 2020 $ 0.0002
+14.01%
$ -- $ 275
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 15
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.000163
-33.60%
$ -- $ 3
Jan 12, 2020 $ 0.000245
+1.68%
$ -- $ 3
Jan 11, 2020 $ 0.000241
-1.21%
$ -- $ 86
Jan 10, 2020 $ 0.000244
+54.84%
$ -- $ 121
Jan 9, 2020 $ 0.000157
-3.02%
$ -- $ 30
Jan 8, 2020 $ 0.000162
-1.01%
$ -- $ 532
Jan 7, 2020 $ 0.000164
+6.09%
$ -- $ 134
Jan 6, 2020 $ 0.000155
+33.53%
$ -- $ 105
Jan 5, 2020 $ 0.000116
-22.32%
$ -- $ 2
Jan 4, 2020 $ 0.000148
+0.31%
$ -- $ 4
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 55