Canabio Historical Data

CNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000177
-1.12%
$ -- $ 5,635
Jun 3, 2022 $ 0.000179
-0.41%
$ -- $ 5,086
Jun 2, 2022 $ 0.00018
+0.00%
$ -- $ 5,228
Jun 1, 2022 $ 0.00018
-0.02%
$ -- $ 5,161
May 31, 2022 $ 0.00018
-11.74%
$ -- $ 5,786
May 30, 2022 $ 0.000204
+10.07%
$ -- $ 5,420
May 29, 2022 $ 0.000185
-0.24%
$ -- $ 5,191
May 28, 2022 $ 0.000186
-0.05%
$ -- $ 5,177
May 27, 2022 $ 0.000186
-0.05%
$ -- $ 6,039
May 26, 2022 $ 0.000186
+3.17%
$ -- $ 5,568
May 25, 2022 $ 0.00018
-12.62%
$ -- $ 6,433
May 24, 2022 $ 0.000206
-0.48%
$ -- $ 5,256
May 23, 2022 $ 0.000207
-0.12%
$ -- $ 5,392
May 22, 2022 $ 0.000207
+0.00%
$ -- $ 5,296
May 21, 2022 $ 0.000207
+0.32%
$ -- $ 5,213
May 20, 2022 $ 0.000207
-8.08%
$ -- $ 5,437
May 19, 2022 $ 0.000225
-2.16%
$ -- $ 5,297
May 18, 2022 $ 0.00023
-1.07%
$ -- $ 5,649
May 17, 2022 $ 0.000232
+0.99%
$ -- $ 5,743
May 16, 2022 $ 0.00023
+0.44%
$ -- $ 5,553
May 15, 2022 $ 0.000229
-11.93%
$ -- $ 6,233
May 14, 2022 $ 0.00026
-3.17%
$ -- $ 6,927
May 13, 2022 $ 0.000269
+22.05%
$ -- $ 7,587
May 12, 2022 $ 0.00022
-8.34%
$ -- $ 6,068
May 11, 2022 $ 0.00024
+2.67%
$ -- $ 6,471
May 10, 2022 $ 0.000234
-6.50%
$ -- $ 5,418
May 9, 2022 $ 0.00025
+7.48%
$ -- $ 5,648
May 8, 2022 $ 0.000259
-22.72%
$ -- $ 5,130
May 7, 2022 $ 0.000335
+20.80%
$ -- $ 9,753
May 6, 2022 $ 0.000277
-5.56%
$ -- $ 5,859
May 5, 2022 $ 0.000294
+7.20%
$ -- $ 6,748
May 4, 2022 $ 0.000274
-5.49%
$ -- $ 5,837
May 3, 2022 $ 0.00029
+10.67%
$ -- $ 6,153
May 2, 2022 $ 0.000262
+4.79%
$ -- $ 6,875
May 1, 2022 $ 0.00025
-6.31%
$ -- $ 5,756
Apr 30, 2022 $ 0.000267
-2.07%
$ -- $ 5,493
Apr 29, 2022 $ 0.000272
-0.69%
$ -- $ 6,334
Apr 28, 2022 $ 0.000274
-7.34%
$ -- $ 5,221
Apr 27, 2022 $ 0.000296
+19.06%
$ -- $ 8,464
Apr 26, 2022 $ 0.000249
-10.50%
$ -- $ 6,583
Apr 25, 2022 $ 0.000278
-9.45%
$ -- $ 5,550
Apr 24, 2022 $ 0.000307
-2.22%
$ -- $ 6,566
Apr 23, 2022 $ 0.000314
-1.85%
$ -- $ 5,423
Apr 22, 2022 $ 0.00032
+4.23%
$ -- $ 5,988
Apr 21, 2022 $ 0.000307
-1.31%
$ -- $ 5,491
Apr 20, 2022 $ 0.000311
-2.82%
$ -- $ 5,644
Apr 19, 2022 $ 0.00032
-0.70%
$ -- $ 5,536
Apr 18, 2022 $ 0.000322
+9.41%
$ -- $ 6,145
Apr 17, 2022 $ 0.000295
-0.13%
$ -- $ 5,383
Apr 16, 2022 $ 0.000295
-1.12%
$ -- $ 5,183