Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canabio Historical Data

CNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.000298
-0.49%
$-- $5,703
Apr 14, 2022 $0.0003
-3.02%
$-- $5,259
Apr 13, 2022 $0.000309
-4.85%
$-- $5,910
Apr 12, 2022 $0.000325
+12.54%
$-- $7,171
Apr 11, 2022 $0.000289
+5.01%
$-- $6,340
Apr 10, 2022 $0.000275
-1.37%
$-- $5,526
Apr 9, 2022 $0.000279
+3.99%
$-- $6,264
Apr 8, 2022 $0.000269
-6.92%
$-- $6,071
Apr 7, 2022 $0.000289
-11.96%
$-- $6,044
Apr 6, 2022 $0.000328
-1.94%
$-- $5,611
Apr 5, 2022 $0.000335
+16.12%
$-- $6,686
Apr 4, 2022 $0.000288
-7.00%
$-- $5,107
Apr 3, 2022 $0.00031
-4.76%
$-- $7,023
Apr 2, 2022 $0.000325
-3.86%
$-- $6,040
Apr 1, 2022 $0.000339
-2.66%
$-- $5,610
Mar 31, 2022 $0.000348
-0.57%
$-- $6,037
Mar 30, 2022 $0.00035
-0.04%
$-- $5,505
Mar 29, 2022 $0.00035
-0.01%
$-- $7,707
Mar 28, 2022 $0.00035
-2.47%
$-- $5,751
Mar 27, 2022 $0.000359
-4.25%
$-- $6,024
Mar 26, 2022 $0.000375
+2.73%
$-- $5,708
Mar 25, 2022 $0.000365
-0.01%
$-- $5,386
Mar 24, 2022 $0.000365
+0.23%
$-- $5,252
Mar 23, 2022 $0.000364
-0.26%
$-- $5,048
Mar 22, 2022 $0.000365
+0.50%
$-- $5,741
Mar 21, 2022 $0.000363
+3.74%
$-- $6,041
Mar 20, 2022 $0.00035
-8.78%
$-- $6,313
Mar 19, 2022 $0.000384
-0.27%
$-- $6,161
Mar 18, 2022 $0.000385
+3.99%
$-- $5,459
Mar 17, 2022 $0.00037
-2.60%
$-- $5,400
Mar 16, 2022 $0.00038
+7.16%
$-- $5,661
Mar 15, 2022 $0.000354
+4.53%
$-- $5,567
Mar 14, 2022 $0.000339
-2.28%
$-- $5,286
Mar 13, 2022 $0.000347
+1.55%
$-- $5,283
Mar 12, 2022 $0.000342
-2.00%
$-- $5,454
Mar 11, 2022 $0.000349
-1.79%
$-- $5,888
Mar 10, 2022 $0.000355
+0.02%
$-- $5,308
Mar 9, 2022 $0.000355
-3.34%
$-- $5,532
Mar 8, 2022 $0.000367
+2.61%
$-- $6,716
Mar 7, 2022 $0.000358
-0.28%
$-- $5,843
Mar 6, 2022 $0.000359
-6.65%
$-- $5,869
Mar 5, 2022 $0.000385
+0.00%
$-- $5,233
Mar 4, 2022 $0.000385
+4.50%
$-- $6,686
Mar 3, 2022 $0.000368
-5.15%
$-- $5,512
Mar 2, 2022 $0.000388
+4.94%
$-- $6,419
Mar 1, 2022 $0.00037
+6.58%
$-- $6,084
Feb 28, 2022 $0.000347
+0.00%
$-- $5,368
Feb 27, 2022 $0.000347
-7.52%
$-- $5,400
Feb 26, 2022 $0.000375
-0.05%
$-- $5,728
Feb 25, 2022 $0.000375
-0.98%
$-- $5,314