Canabio Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000379
-5.49%
$ -- $ 5,585
Feb 23, 2022 $ 0.000401
-3.53%
$ -- $ 5,705
Feb 22, 2022 $ 0.000416
-0.27%
$ -- $ 5,796
Feb 21, 2022 $ 0.000417
+1.66%
$ -- $ 6,332
Feb 20, 2022 $ 0.00041
-1.90%
$ -- $ 5,984
Feb 19, 2022 $ 0.000418
-0.25%
$ -- $ 6,506
Feb 18, 2022 $ 0.000419
+4.68%
$ -- $ 1,800
Feb 17, 2022 $ 0.0004
-5.90%
$ -- $ 1,460
Feb 16, 2022 $ 0.000425
+5.98%
$ -- $ 1,575
Feb 15, 2022 $ 0.000401
-5.71%
$ -- $ 1,238
Feb 14, 2022 $ 0.000426
-0.03%
$ -- $ 337
Feb 13, 2022 $ 0.000426
-0.05%
$ -- $ 111
Feb 12, 2022 $ 0.000426
+6.49%
$ -- $ 197
Feb 11, 2022 $ 0.0004
-4.76%
$ -- $ 1,758
Feb 10, 2022 $ 0.00042
+1.51%
$ -- $ 1,007
Feb 9, 2022 $ 0.000414
+0.92%
$ -- $ 3,474
Feb 8, 2022 $ 0.00041
+6.13%
$ -- $ 2,150
Feb 7, 2022 $ 0.000386
+0.27%
$ -- $ 1,146
Feb 6, 2022 $ 0.000385
-3.44%
$ -- $ 2,455
Feb 5, 2022 $ 0.000399
+2.31%
$ -- $ 6,497
Feb 4, 2022 $ 0.00039
+3.45%
$ -- $ 3,921
Feb 3, 2022 $ 0.000377
+4.43%
$ -- $ 661
Feb 2, 2022 $ 0.000361
+1.07%
$ -- $ 885
Feb 1, 2022 $ 0.000357
+2.01%
$ -- $ 1,379
Jan 31, 2022 $ 0.00035
+0.04%
$ -- $ 2,181
Jan 30, 2022 $ 0.00035
-5.84%
$ -- $ 1,278
Jan 29, 2022 $ 0.000372
-3.95%
$ -- $ 276
Jan 28, 2022 $ 0.000394
-1.01%
$ -- $ 420
Jan 27, 2022 $ 0.000361
-8.83%
$ -- $ 650
Jan 26, 2022 $ 0.000396
-5.67%
$ -- $ 1,163
Jan 25, 2022 $ 0.00042
-0.71%
$ -- $ 1,992
Jan 24, 2022 $ 0.000423
-1.21%
$ -- $ 810
Jan 23, 2022 $ 0.000428
-1.59%
$ -- $ 887
Jan 22, 2022 $ 0.000435
-2.15%
$ -- $ 2,638
Jan 21, 2022 $ 0.000444
+1.70%
$ -- $ 1,504
Jan 20, 2022 $ 0.000437
-8.88%
$ -- $ 1,851
Jan 19, 2022 $ 0.00048
+11.49%
$ -- $ 1,172
Jan 18, 2022 $ 0.00043
-13.10%
$ -- $ 1,785
Jan 17, 2022 $ 0.000464
+12.83%
$ -- $ 951
Jan 16, 2022 $ 0.000411
-8.67%
$ -- $ 408
Jan 15, 2022 $ 0.00045
+11.75%
$ -- $ 456
Jan 14, 2022 $ 0.000403
-7.85%
$ -- $ 674
Jan 13, 2022 $ 0.000437
-8.95%
$ -- $ 1,305
Jan 12, 2022 $ 0.000469
+17.11%
$ -- $ 986
Jan 11, 2022 $ 0.0004
-2.32%
$ -- $ 3,206
Jan 10, 2022 $ 0.00041
+5.13%
$ -- $ 969
Jan 9, 2022 $ 0.00039
-2.49%
$ -- $ 653
Jan 8, 2022 $ 0.0004
+6.51%
$ -- $ 1,123
Jan 7, 2022 $ 0.000376
-8.16%
$ -- $ 1,021
Jan 6, 2022 $ 0.000409
-13.00%
$ -- $ 3,979