Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canabio Historical Data

CNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.00064
-4.51%
$-- $10,936
Nov 15, 2021 $0.00067
-0.12%
$-- $10,958
Nov 14, 2021 $0.000671
-2.62%
$-- $12,655
Nov 13, 2021 $0.000689
+11.27%
$-- $9,754
Nov 12, 2021 $0.000619
-3.73%
$-- $9,380
Nov 11, 2021 $0.000643
+0.39%
$-- $6,395
Nov 10, 2021 $0.000642
+0.63%
$-- $7,470
Nov 9, 2021 $0.000638
-51.45%
$-- $4,733
Nov 8, 2021 $0.00131
+0.36%
$-- $163,961
Nov 7, 2021 $0.00125
+12.98%
$-- $149,326
Nov 6, 2021 $0.0011
+0.74%
$-- $172,774
Nov 5, 2021 $0.0011
-0.54%
$-- $184,556
Nov 4, 2021 $0.0011
-2.42%
$-- $191,678
Nov 3, 2021 $0.00113
-1.05%
$-- $199,577
Nov 2, 2021 $0.00114
+3.54%
$-- $196,053
Nov 1, 2021 $0.0011
-1.67%
$-- $193,583
Oct 31, 2021 $0.00112
-0.42%
$-- $202,245
Oct 30, 2021 $0.00112
-3.72%
$-- $194,731
Oct 29, 2021 $0.00117
+2.77%
$-- $191,109
Oct 28, 2021 $0.00113
+4.50%
$-- $186,447
Oct 27, 2021 $0.00108
-3.57%
$-- $179,332
Oct 26, 2021 $0.00113
-3.80%
$-- $188,959
Oct 25, 2021 $0.00117
+3.20%
$-- $190,081
Oct 24, 2021 $0.00113
-1.66%
$-- $187,366
Oct 23, 2021 $0.00115
+1.46%
$-- $191,476
Oct 22, 2021 $0.00113
-3.17%
$-- $187,289
Oct 21, 2021 $0.00117
-4.79%
$-- $198,462
Oct 20, 2021 $0.00123
+2.89%
$-- $204,720
Oct 19, 2021 $0.0012
+3.60%
$-- $197,175
Oct 18, 2021 $0.00115
+0.50%
$-- $186,641
Oct 17, 2021 $0.00115
+0.52%
$-- $188,612
Oct 16, 2021 $0.00114
-1.09%
$-- $188,928
Oct 15, 2021 $0.00115
+6.62%
$-- $193,123
Oct 14, 2021 $0.00108
-0.25%
$-- $186,860
Oct 13, 2021 $0.00109
+2.89%
$-- $181,942
Oct 12, 2021 $0.00106
-1.58%
$-- $176,460
Oct 11, 2021 $0.00107
+4.82%
$-- $175,371
Oct 10, 2021 $0.00102
-0.77%
$-- $172,758
Oct 9, 2021 $0.000657
-35.42%
$-- $107,961
Oct 8, 2021 $0.00102
-0.30%
$-- $171,364
Oct 7, 2021 $0.00102
-1.66%
$-- $173,835
Oct 6, 2021 $0.00104
+6.64%
$-- $181,728
Oct 5, 2021 $0.000976
+4.56%
$-- $169,346
Oct 4, 2021 $0.000933
+1.09%
$-- $162,936
Oct 3, 2021 $0.000923
+0.71%
$-- $158,093
Oct 2, 2021 $0.000916
-1.08%
$-- $154,001
Oct 1, 2021 $0.000926
+9.07%
$-- $153,277
Sep 30, 2021 $0.000848
+2.02%
$-- $151,151
Sep 29, 2021 $0.000831
+1.11%
$-- $134,170
Sep 28, 2021 $0.000821
-3.03%
$-- $134,260