Crowdwiz Historical Data

WIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.52
-7.35%
$ 20.79 million $ 186
Jun 15, 2021 $ 0.561
-1.06%
$ 22.44 million $ 200
Jun 14, 2021 $ 0.567
+2.75%
$ 22.68 million $ 203
Jun 13, 2021 $ 0.551
+5.73%
$ 22.05 million $ 197
Jun 12, 2021 $ 0.521
+0.78%
$ 20.86 million $ 186
Jun 11, 2021 $ 0.517
-4.60%
$ 20.69 million $ 185
Jun 10, 2021 $ 0.543
-5.13%
$ 21.73 million $ 194
Jun 9, 2021 $ 0.573
+3.69%
$ 22.91 million $ 205
Jun 8, 2021 $ 0.552
-3.02%
$ 22.09 million $ 200
Jun 7, 2021 $ 0.569
-4.41%
$ 22.77 million $ 212
Jun 6, 2021 $ 0.595
+10.34%
$ 23.81 million $ 220
Jun 5, 2021 $ 0.539
-8.66%
$ 21.57 million $ 228
Jun 4, 2021 $ 0.591
-5.83%
$ 23.64 million $ 229
Jun 3, 2021 $ 0.627
+2.17%
$ 25.1 million $ 228
Jun 2, 2021 $ 0.614
+6.30%
$ 24.58 million $ 221
Jun 1, 2021 $ 0.578
-2.81%
$ 23.11 million $ 220
May 30, 2021 $ 0.525
+4.80%
$ 20.99 million $ 194
May 29, 2021 $ 0.501
-5.94%
$ 20.02 million $ 175
May 28, 2021 $ 0.532
-11.60%
$ 21.29 million $ 54
May 27, 2021 $ 0.602
-4.51%
$ 24.1 million $ 224
May 26, 2021 $ 0.631
+6.68%
$ 25.24 million $ 235
May 25, 2021 $ 0.591
+2.15%
$ 23.64 million $ 220
May 24, 2021 $ 0.578
+24.60%
$ 23.14 million $ 204
May 23, 2021 $ 0.464
-10.38%
$ 18.58 million $ 170
May 22, 2021 $ 0.518
-2.32%
$ 20.74 million $ 156
May 21, 2021 $ 0.53
-12.99%
$ 21.22 million $ 187
May 20, 2021 $ 0.609
+11.07%
$ 24.37 million $ 226
May 19, 2021 $ 0.549
-27.56%
$ 21.95 million $ 192
May 18, 2021 $ 0.758
+4.81%
$ 30.3 million $ 272
May 17, 2021 $ 0.723
-8.15%
$ 28.91 million $ 244
May 16, 2021 $ 0.787
-2.19%
$ 31.47 million $ 263
May 15, 2021 $ 0.804
-10.16%
$ 32.17 million $ 275
May 14, 2021 $ 0.895
+9.30%
$ 35.81 million $ 309
May 13, 2021 $ 0.819
-5.14%
$ 32.76 million $ 271
May 12, 2021 $ 0.867
-6.35%
$ 34.67 million $ 306
May 11, 2021 $ 0.926
+3.38%
$ 37.03 million $ 308
May 10, 2021 $ 0.895
+2.17%
$ 35.81 million $ 289
May 9, 2021 $ 0.876
+0.63%
$ 35.04 million $ 319
May 8, 2021 $ 0.87
+12.84%
$ 34.82 million $ 304
May 7, 2021 $ 0.771
-0.38%
$ 30.86 million $ 245
May 6, 2021 $ 0.775
-1.42%
$ 30.98 million $ 278
May 5, 2021 $ 0.785
+9.38%
$ 31.42 million $ 273
May 4, 2021 $ 0.718
-6.00%
$ 28.74 million $ 250
May 3, 2021 $ 0.764
+16.72%
$ 30.58 million $ 261
May 2, 2021 $ 0.655
+0.46%
$ 26.19 million $ 222
May 1, 2021 $ 0.652
+48.86%
$ 26.08 million $ 233
Apr 30, 2021 $ 0.438
-6.19%
$ 17.52 million $ 210
Apr 29, 2021 $ 0.467
-14.56%
$ 18.68 million $ 199
Apr 28, 2021 $ 0.546
+8.56%
$ 21.86 million $ 207
Apr 27, 2021 $ 0.503
+56.45%
$ 20.13 million $ 201