Crowdwiz Historical Data

WIZ Page 12
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00608
+0.99%
$ 243,054 $ 0.01
Dec 31, 2019 $ 0.00602
-2.65%
$ 240,685 $ 0
Dec 30, 2019 $ 0.00618
-0.92%
$ 247,250 $ 1
Dec 29, 2019 $ 0.00624
+1.88%
$ 249,534 $ 4
Dec 28, 2019 $ 0.00612
-3.37%
$ 244,923 $ 8
Dec 27, 2019 $ 0.00612
+0.08%
$ 244,830 $ 1
Dec 26, 2019 $ 0.00612
-1.79%
$ 244,636 $ 1
Dec 25, 2019 $ 0.00622
+2.52%
$ 248,832 $ 0.1
Dec 24, 2019 $ 0.00607
+2.27%
$ 242,683 $ 14
Dec 23, 2019 $ 0.00593
-13.01%
$ 237,369 $ 223
Dec 22, 2019 $ 0.00682
+2.62%
$ 272,770 $ 5
Dec 21, 2019 $ 0.00665
+0.01%
$ 265,864 $ 2
Dec 20, 2019 $ 0.00665
+11.35%
$ 265,824 $ 2
Dec 19, 2019 $ 0.00597
-8.68%
$ 238,805 $ 47
Dec 18, 2019 $ 0.00654
+8.62%
$ 261,513 $ 98
Dec 17, 2019 $ 0.00603
+6.33%
$ 241,139 $ 2
Dec 16, 2019 $ 0.00567
-1.44%
$ 226,808 $ 29
Dec 15, 2019 $ 0.00575
-11.68%
$ 230,119 $ 35
Dec 14, 2019 $ 0.00651
-2.25%
$ 260,560 $ 0
Dec 13, 2019 $ 0.00666
+12.14%
$ 266,555 $ 3
Dec 12, 2019 $ 0.00594
-9.04%
$ 237,708 $ 3
Dec 11, 2019 $ 0.00652
+4.14%
$ 260,776 $ 6
Dec 10, 2019 $ 0.00626
+3.83%
$ 250,424 $ 0
Dec 9, 2019 $ 0.00603
-4.14%
$ 241,163 $ 2
Dec 8, 2019 $ 0.00629
-12.93%
$ 251,554 $ 69
Dec 7, 2019 $ 0.00722
+13.15%
$ 288,911 $ 123
Dec 6, 2019 $ 0.00638
-11.20%
$ 255,335 $ 6
Dec 5, 2019 $ 0.00721
+4.74%
$ 288,354 $ 134
Dec 4, 2019 $ 0.00694
-9.68%
$ 277,539 $ 1,426
Dec 3, 2019 $ 0.00768
+3.62%
$ 307,304 $ 67
Dec 2, 2019 $ 0.00741
+4.97%
$ 296,587 $ 1,688
Dec 1, 2019 $ 0.00707
-5.81%
$ 282,614 $ 279
Nov 30, 2019 $ 0.0075
-3.53%
$ 300,040 $ 171
Nov 29, 2019 $ 0.00778
+5.09%
$ 311,247 $ 2,285
Nov 28, 2019 $ 0.0074
+12.43%
$ 296,187 $ 727
Nov 27, 2019 $ 0.0066
+1.88%
$ 264,012 $ 83
Nov 26, 2019 $ 0.00648
-2.40%
$ 259,169 $ 91
Nov 25, 2019 $ 0.00662
-2.55%
$ 264,776 $ 506
Nov 24, 2019 $ 0.00679
-10.92%
$ 271,701 $ 2,884
Nov 23, 2019 $ 0.00762
-6.01%
$ 304,968 $ 481
Nov 22, 2019 $ 0.00809
-22.72%
$ 323,622 $ 547
Nov 21, 2019 $ 0.0105
-8.76%
$ 418,783 $ 308
Nov 20, 2019 $ 0.0115
+2.70%
$ 458,982 $ 263
Nov 19, 2019 $ 0.0112
+77.48%
$ 446,897 $ 397
Nov 18, 2019 $ 0.0063
-43.68%
$ 251,819 $ 4
Nov 17, 2019 $ 0.0112
-2.75%
$ 447,054 $ 59
Nov 16, 2019 $ 0.0115
+10.74%
$ 460,430 $ 107
Nov 15, 2019 $ 0.0104
+1.00%
$ 415,767 $ 263
Nov 14, 2019 $ 0.0103
+6.56%
$ 411,668 $ 666
Nov 13, 2019 $ 0.00966
+10.50%
$ 386,338 $ 342