Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.00874
+9.92%
$349,614 $11
Nov 11, 2019 $0.00795
-16.45%
$318,058 $7
Nov 10, 2019 $0.00953
-2.86%
$381,205 $1,169
Nov 9, 2019 $0.00981
-9.09%
$392,450 $122
Nov 8, 2019 $0.0108
-1.43%
$431,723 $16
Nov 7, 2019 $0.011
+4.22%
$438,039 $111
Nov 6, 2019 $0.0105
-3.59%
$420,325 $186
Nov 5, 2019 $0.0109
+11.63%
$435,809 $87
Nov 4, 2019 $0.00976
-3.10%
$390,401 $322
Nov 3, 2019 $0.0101
-7.76%
$402,913 $704
Nov 2, 2019 $0.0109
+11.11%
$436,838 $18
Nov 1, 2019 $0.00983
-1.87%
$393,164 $137
Oct 31, 2019 $0.01
-0.36%
$400,647 $201
Oct 30, 2019 $0.0101
+2.63%
$402,085 $18,039
Oct 29, 2019 $0.00979
+8.88%
$391,772 $194
Oct 28, 2019 $0.009
-61.21%
$359,850 $286
Oct 27, 2019 $0.0232
+83.38%
$927,663 $15
Oct 26, 2019 $0.0126
+4.98%
$503,627 $353
Oct 25, 2019 $0.012
+24.13%
$479,349 $336
Oct 24, 2019 $0.00965
-15.75%
$386,187 $344
Oct 23, 2019 $0.0115
-15.64%
$458,283 $299
Oct 22, 2019 $0.0136
+8.87%
$543,257 $1
Oct 21, 2019 $0.0125
-4.00%
$499,009 $243
Oct 20, 2019 $0.013
-3.54%
$519,783 $139
Oct 19, 2019 $0.0135
-39.71%
$538,502 $640
Oct 18, 2019 $0.0223
+70.10%
$893,150 $516
Oct 17, 2019 $0.0131
-0.27%
$525,084 $1,939
Oct 16, 2019 $0.0132
+17.35%
$526,514 $22,424
Oct 15, 2019 $0.0112
+3.61%
$448,661 $23,614
Oct 14, 2019 $0.0108
+10.86%
$433,035 $39
Oct 13, 2019 $0.00977
-6.96%
$390,645 $97
Oct 12, 2019 $0.0105
-0.08%
$419,856 $155
Oct 11, 2019 $0.0105
+1.62%
$420,634 $43
Oct 10, 2019 $0.0103
-10.14%
$413,907 $147
Oct 9, 2019 $0.0115
+16.14%
$459,246 $1,399
Oct 8, 2019 $0.00987
+12.99%
$394,651 $28,407
Oct 7, 2019 $0.00873
-2.31%
$349,288 $2,874
Oct 6, 2019 $0.00896
+22.74%
$358,339 $9,868
Oct 5, 2019 $0.0073
-31.47%
$291,951 $357
Oct 4, 2019 $0.0107
-8.36%
$427,685 $250
Oct 3, 2019 $0.0117
-7.25%
$466,690 $195
Oct 2, 2019 $0.0126
+5.50%
$503,156 $262
Oct 1, 2019 $0.0119
+41.92%
$476,930 $18,829
Sep 30, 2019 $0.0084
+16.72%
$336,060 $6
Sep 29, 2019 $0.0072
-3.32%
$287,971 $15
Sep 28, 2019 $0.00745
+1.55%
$297,863 $39
Sep 27, 2019 $0.00733
-10.43%
$293,256 $136
Sep 26, 2019 $0.00819
+12.87%
$327,428 $214
Sep 25, 2019 $0.00724
-25.57%
$289,778 $2,062
Sep 24, 2019 $0.00964
-18.48%
$385,563 $259