Crowdwiz Historical Data

WIZ Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0279
+215.38%
$ 1.11 million $ 391
Aug 3, 2019 $ 0.00884
+3.38%
$ 353,461 $ 71
Aug 2, 2019 $ 0.00855
-18.15%
$ 341,916 $ 64
Aug 1, 2019 $ 0.0104
-10.12%
$ 417,729 $ 141
Jul 31, 2019 $ 0.0116
-13.66%
$ 464,753 $ 530
Jul 30, 2019 $ 0.0135
+36.17%
$ 538,260 $ 1,102
Jul 29, 2019 $ 0.00988
-13.23%
$ 395,275 $ 25
Jul 28, 2019 $ 0.0114
-13.99%
$ 455,523 $ 7
Jul 27, 2019 $ 0.0132
-18.78%
$ 529,643 $ 23
Jul 26, 2019 $ 0.0163
+6.37%
$ 652,107 $ 79
Jul 25, 2019 $ 0.0153
-9.30%
$ 613,052 $ 212
Jul 24, 2019 $ 0.0169
-3.54%
$ 675,909 $ 87
Jul 23, 2019 $ 0.0175
+3.35%
$ 700,694 $ 625
Jul 22, 2019 $ 0.017
-0.86%
$ 678,002 $ 173
Jul 21, 2019 $ 0.0171
-13.15%
$ 683,864 $ 80
Jul 20, 2019 $ 0.0197
+10.82%
$ 787,406 $ 725
Jul 19, 2019 $ 0.0178
+11.89%
$ 710,505 $ 947
Jul 18, 2019 $ 0.0159
+9.27%
$ 635,022 $ 270
Jul 17, 2019 $ 0.0145
+10.09%
$ 581,090 $ 74
Jul 16, 2019 $ 0.0132
-27.34%
$ 527,839 $ 115
Jul 15, 2019 $ 0.0182
+17.94%
$ 726,497 $ 340
Jul 14, 2019 $ 0.0154
-14.91%
$ 615,959 $ 210
Jul 13, 2019 $ 0.0181
+68.99%
$ 723,938 $ 867
Jul 12, 2019 $ 0.0107
-8.85%
$ 428,392 $ 17
Jul 11, 2019 $ 0.0117
-5.74%
$ 469,981 $ 45
Jul 10, 2019 $ 0.0125
+4.05%
$ 498,575 $ 182
Jul 9, 2019 $ 0.012
-22.49%
$ 479,165 $ 20
Jul 8, 2019 $ 0.0155
+2.38%
$ 618,232 $ 70
Jul 7, 2019 $ 0.0151
+20.28%
$ 603,834 $ 137
Jul 6, 2019 $ 0.0126
-10.93%
$ 502,015 $ 34
Jul 5, 2019 $ 0.0141
+15.16%
$ 563,616 $ 68
Jul 4, 2019 $ 0.0122
-23.44%
$ 489,399 $ 2
Jul 3, 2019 $ 0.016
-1.48%
$ 639,224 $ 12
Jul 2, 2019 $ 0.0162
+38.70%
$ 648,803 $ 1,113
Jul 1, 2019 $ 0.0117
+2.28%
$ 467,764 $ 35
Jun 30, 2019 $ 0.0114
-20.01%
$ 457,351 $ 171
Jun 29, 2019 $ 0.0143
+2.95%
$ 571,802 $ 45
Jun 28, 2019 $ 0.0139
+4.93%
$ 555,429 $ 34
Jun 27, 2019 $ 0.0132
-24.62%
$ 529,333 $ 69
Jun 26, 2019 $ 0.0176
+17.85%
$ 702,203 $ 1,901
Jun 25, 2019 $ 0.0149
-2.84%
$ 595,855 $ 61
Jun 24, 2019 $ 0.0153
-11.01%
$ 613,295 $ 170
Jun 23, 2019 $ 0.0172
-4.45%
$ 689,160 $ 2,220
Jun 22, 2019 $ 0.018
+24.32%
$ 721,296 $ 1,118
Jun 21, 2019 $ 0.0145
+16.00%
$ 580,160 $ 1,318
Jun 20, 2019 $ 0.0125
-4.69%
$ 500,130 $ 44
Jun 19, 2019 $ 0.0131
+2.18%
$ 524,724 $ 214
Jun 18, 2019 $ 0.0128
+19.18%
$ 513,528 $ 968
Jun 17, 2019 $ 0.0108
+39.47%
$ 430,897 $ 1,345
Jun 16, 2019 $ 0.00772
+0.73%
$ 308,952 $ 76