Crowdwiz Historical Data

WIZ Page 14
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0118
-4.13%
$ 472,969 $ 843
Sep 22, 2019 $ 0.0123
+58.92%
$ 493,355 $ 851
Sep 21, 2019 $ 0.00776
-0.05%
$ 310,439 $ 21
Sep 20, 2019 $ 0.00776
-9.01%
$ 310,594 $ 334
Sep 19, 2019 $ 0.00853
-24.30%
$ 341,359 $ 487
Sep 18, 2019 $ 0.0113
+76.38%
$ 450,938 $ 746
Sep 17, 2019 $ 0.00639
-15.85%
$ 255,682 $ 23
Sep 16, 2019 $ 0.0076
+2.30%
$ 304,002 $ 31
Sep 15, 2019 $ 0.00743
+26.04%
$ 297,172 $ 67
Sep 14, 2019 $ 0.00589
-16.03%
$ 235,767 $ 1
Sep 13, 2019 $ 0.00702
+9.34%
$ 280,779 $ 5
Sep 12, 2019 $ 0.00642
-12.51%
$ 256,784 $ 183
Sep 11, 2019 $ 0.00733
+3.62%
$ 293,282 $ 187
Sep 10, 2019 $ 0.00709
+12.89%
$ 283,410 $ 522
Sep 9, 2019 $ 0.00627
+23.15%
$ 250,637 $ 628
Sep 8, 2019 $ 0.00509
-43.25%
$ 203,523 $ 9
Sep 7, 2019 $ 0.00897
+55.58%
$ 358,652 $ 13
Sep 6, 2019 $ 0.00577
-1.18%
$ 230,638 $ 11
Sep 5, 2019 $ 0.00584
+20.12%
$ 233,404 $ 127
Sep 4, 2019 $ 0.00484
-7.71%
$ 193,745 $ 6
Sep 3, 2019 $ 0.00525
-6.85%
$ 209,991 $ 38
Sep 2, 2019 $ 0.00564
-63.24%
$ 225,418 $ 149
Sep 1, 2019 $ 0.0153
+142.41%
$ 612,954 $ 22
Aug 31, 2019 $ 0.00632
+28.33%
$ 252,865 $ 13
Aug 30, 2019 $ 0.00493
-8.81%
$ 197,042 $ 101
Aug 29, 2019 $ 0.0054
+8.43%
$ 216,080 $ 227
Aug 28, 2019 $ 0.00498
-29.48%
$ 199,278 $ 157
Aug 27, 2019 $ 0.00706
-2.64%
$ 282,564 $ 65
Aug 26, 2019 $ 0.00723
-3.54%
$ 289,270 $ 21
Aug 25, 2019 $ 0.00749
-29.79%
$ 299,785 $ 16
Aug 24, 2019 $ 0.0107
-52.14%
$ 426,942 $ 732
Aug 23, 2019 $ 0.0223
+65.55%
$ 892,102 $ 229
Aug 22, 2019 $ 0.0135
-22.72%
$ 538,867 $ 437
Aug 21, 2019 $ 0.0174
-26.76%
$ 697,988 $ 303
Aug 20, 2019 $ 0.0238
-10.40%
$ 953,006 $ 226
Aug 19, 2019 $ 0.0264
+0.65%
$ 1.06 million $ 202
Aug 18, 2019 $ 0.0263
+39.34%
$ 1.05 million $ 181
Aug 17, 2019 $ 0.0188
-11.35%
$ 753,852 $ 291
Aug 16, 2019 $ 0.0212
+21.34%
$ 846,900 $ 256
Aug 15, 2019 $ 0.0174
+20.98%
$ 695,015 $ 347
Aug 14, 2019 $ 0.0143
+6.64%
$ 573,249 $ 507
Aug 13, 2019 $ 0.0134
-42.83%
$ 537,578 $ 746
Aug 12, 2019 $ 0.0235
-10.88%
$ 941,308 $ 279
Aug 11, 2019 $ 0.0264
+53.44%
$ 1.06 million $ 227
Aug 10, 2019 $ 0.0172
-25.27%
$ 688,079 $ 452
Aug 9, 2019 $ 0.0231
+2.66%
$ 922,569 $ 293
Aug 8, 2019 $ 0.0225
+7.35%
$ 900,491 $ 321
Aug 7, 2019 $ 0.021
+28.80%
$ 838,816 $ 367
Aug 6, 2019 $ 0.0163
-39.41%
$ 651,251 $ 525
Aug 5, 2019 $ 0.0269
-3.57%
$ 1.07 million $ 233