Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.322
-10.52%
$12.86 million $184
Apr 25, 2021 $0.359
+7.89%
$14.37 million $174
Apr 24, 2021 $0.333
-36.55%
$13.32 million $165
Apr 23, 2021 $0.525
+50.46%
$20.99 million $179
Apr 22, 2021 $0.349
-22.01%
$13.96 million $180
Apr 21, 2021 $0.448
+40.16%
$17.9 million $188
Apr 20, 2021 $0.319
-35.53%
$12.77 million $169
Apr 19, 2021 $0.495
+49.22%
$19.8 million $160
Apr 18, 2021 $0.332
+5.17%
$13.27 million $171
Apr 17, 2021 $0.315
-26.98%
$12.62 million $178
Apr 16, 2021 $0.432
-85.17%
$17.28 million $190
Apr 15, 2021 $2.91
+3.31%
$116.52 million $187
Apr 14, 2021 $2.82
+5.66%
$112.71 million $180
Apr 13, 2021 $2.67
+7.39%
$106.66 million $171
Apr 12, 2021 $2.48
-0.80%
$99.34 million $152
Apr 11, 2021 $2.5
+0.90%
$100.14 million $161
Apr 10, 2021 $2.48
+2.96%
$99.24 million $156
Apr 9, 2021 $2.41
-0.17%
$96.38 million $152
Apr 8, 2021 $2.41
+4.83%
$96.53 million $151
Apr 7, 2021 $2.3
-6.52%
$92.12 million $145
Apr 6, 2021 $2.46
+0.66%
$98.57 million $152
Apr 5, 2021 $2.45
+389.24%
$97.88 million $150
Apr 4, 2021 $0.5
-8.20%
$20.01 million $6,385
Apr 3, 2021 $0.545
+10.03%
$21.8 million $6,462
Apr 2, 2021 $0.495
+2.48%
$19.81 million $6,619
Apr 1, 2021 $0.483
-0.70%
$19.33 million $6,564
Mar 30, 2021 $0.485
+1.45%
$19.39 million $6,433
Mar 29, 2021 $0.478
+50.85%
$19.11 million $6,298
Mar 28, 2021 $0.317
+1.84%
$12.67 million $3,221
Mar 27, 2021 $0.31
-9.67%
$12.41 million $1,793
Mar 26, 2021 $0.344
+2.52%
$13.74 million $2,895
Mar 25, 2021 $0.335
+7.97%
$13.41 million $2,790
Mar 24, 2021 $0.311
-2.33%
$12.42 million $2,094
Mar 23, 2021 $0.318
+90.76%
$12.73 million $2,120
Mar 22, 2021 $0.168
-23.24%
$6.71 million $192
Mar 21, 2021 $0.219
+25.05%
$8.74 million $310
Mar 20, 2021 $0.178
-44.80%
$7.12 million $234
Mar 19, 2021 $0.322
-31.31%
$12.86 million $368
Mar 18, 2021 $0.468
+162.31%
$18.7 million $986
Mar 17, 2021 $0.178
-37.10%
$7.1 million $451
Mar 16, 2021 $0.283
-43.77%
$11.34 million $526
Mar 15, 2021 $0.504
-0.85%
$20.16 million $793
Mar 14, 2021 $0.508
+4.12%
$20.34 million $12,401
Mar 13, 2021 $0.488
+26.43%
$19.53 million $12,656
Mar 12, 2021 $0.386
+19.29%
$15.45 million $6,528
Mar 11, 2021 $0.324
-52.65%
$12.95 million $341
Mar 10, 2021 $0.683
+7.16%
$27.32 million $8,691
Mar 9, 2021 $0.638
+1.75%
$25.51 million $6,630
Mar 8, 2021 $0.627
+39.59%
$25.07 million $6,001
Mar 7, 2021 $0.449
+15.66%
$17.95 million $2,268