Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0105
-2.83%
$59,277 $255
Aug 10 $0.0108
+14.08%
$60,946 $1,461
Aug 3 $0.00947
+90.30%
$53,414 $1,024
Jul 27 $0.00498
-47.18%
$28,058 $313
Jul 20 $0.00942
-33.28%
$53,120 $303
Jul 13 $0.0141
-0.50%
$79,626 $1,147
Jul 6 $0.0142
+0.97%
$80,008 $1,160
Jun 29 $0.0141
-0.14%
$79,247 $1,139
Jun 22 $0.0141
-0.76%
$79,345 $1,160
Jun 15 $0.0142
+259.29%
$158,356 $2,295
Jun 8 $0.00395
-0.85%
$44,072 $3,878
Jun 1 $0.00398
+0.84%
$44,450 $3,948
May 25 $0.00395
+0.65%
$44,072 $3,215
May 11 $0.00405
+0.37%
$45,285 $666
May 4 $0.00404
-36.46%
$45,117 $1,680
Apr 27 $0.00636
+127.03%
$71,004 $457
Apr 20 $0.0028
-86.62%
$31,268 $66
Apr 13 $0.0209
+64.71%
$233,762 $261
Apr 6 $0.0127
+312.21%
$141,961 $510
Mar 30 $0.00308
+42.71%
$34,452 $348
Mar 23 $0.00227
+10.02%
$25,343 $0
Mar 16 $0.00206
+16.27%
$23,038 $1
Mar 9 $0.00177
+46.44%
$19,825 $64
Mar 2 $0.00121
-24.36%
$13,534 $22
Feb 24 $0.0016
-38.40%
$17,897 $37
Feb 17 $0.0026
-8.02%
$29,052 $19
Feb 10 $0.00394
+78.38%
$44,036 $98
Feb 3 $0.00221
+58.37%
$24,685 $67
Jan 27 $0.0014
-4.08%
$15,588 $343
Jan 20 $0.00145
-67.23%
$16,250 $587
Jan 13 $0.00444
-23.93%
$49,568 $1,421
Jan 6 $0.00584
+916.48%
$65,193 $1,385
Dec 30 $0.000574
-90.80%
$6,413 $2
Dec 23 $0.00624
-8.55%
$69,678 $250
Dec 16 $0.00682
+18.54%
$76,166 $185
Dec 9 $0.00575
-8.53%
$64,257 $50
Dec 2 $0.00629
-10.97%
$70,242 $3,512
Nov 25 $0.00707
+4.02%
$78,915 $4,142
Nov 18 $0.00679
-39.23%
$75,868 $4,883
Nov 11 $0.0112
+17.44%
$124,832 $1,455
Nov 4 $0.00953
-5.38%
$106,445 $2,013
Oct 28 $0.0101
-56.57%
$112,506 $19,580
Oct 21 $0.0232
+78.46%
$259,034 $1,590
Oct 14 $0.013
+33.07%
$145,140 $49,311
Oct 7 $0.00977
+9.26%
$109,081 $33,124
Sep 30 $0.00896
+24.45%
$100,060 $29,767
Sep 23 $0.0072
-41.63%
$80,411 $3,568
Sep 16 $0.0123
+66.03%
$137,761 $2,493
Sep 9 $0.00743
+46.01%
$82,980 $1,594
Sep 2 $0.00509
-66.81%
$56,830 $354