Crowdwiz Historical Data

WIZ Page 2
Date Close Price change Market cap Trading volume
Aug 17 $ 0.0105
-2.83%
$ 59,277 $ 255
Aug 10 $ 0.0108
+14.08%
$ 60,946 $ 1,461
Aug 3 $ 0.00947
+90.30%
$ 53,414 $ 1,024
Jul 27 $ 0.00498
-47.18%
$ 28,058 $ 313
Jul 20 $ 0.00942
-33.28%
$ 53,120 $ 303
Jul 13 $ 0.0141
-0.50%
$ 79,626 $ 1,147
Jul 6 $ 0.0142
+0.97%
$ 80,008 $ 1,160
Jun 29 $ 0.0141
-0.14%
$ 79,247 $ 1,139
Jun 22 $ 0.0141
-0.76%
$ 79,345 $ 1,160
Jun 15 $ 0.0142
+259.29%
$ 158,356 $ 2,295
Jun 8 $ 0.00395
-0.85%
$ 44,072 $ 3,878
Jun 1 $ 0.00398
+0.84%
$ 44,450 $ 3,948
May 25 $ 0.00395
+0.65%
$ 44,072 $ 3,215
May 11 $ 0.00405
+0.37%
$ 45,285 $ 666
May 4 $ 0.00404
-36.46%
$ 45,117 $ 1,680
Apr 27 $ 0.00636
+127.03%
$ 71,004 $ 457
Apr 20 $ 0.0028
-86.62%
$ 31,268 $ 66
Apr 13 $ 0.0209
+64.71%
$ 233,762 $ 261
Apr 6 $ 0.0127
+312.21%
$ 141,961 $ 510
Mar 30 $ 0.00308
+42.71%
$ 34,452 $ 348
Mar 23 $ 0.00227
+10.02%
$ 25,343 $ 0
Mar 16 $ 0.00206
+16.27%
$ 23,038 $ 1
Mar 9 $ 0.00177
+46.44%
$ 19,825 $ 64
Mar 2 $ 0.00121
-24.36%
$ 13,534 $ 22
Feb 24 $ 0.0016
-38.40%
$ 17,897 $ 37
Feb 17 $ 0.0026
-8.02%
$ 29,052 $ 19
Feb 10 $ 0.00394
+78.38%
$ 44,036 $ 98
Feb 3 $ 0.00221
+58.37%
$ 24,685 $ 67
Jan 27 $ 0.0014
-4.08%
$ 15,588 $ 343
Jan 20 $ 0.00145
-67.23%
$ 16,250 $ 587
Jan 13 $ 0.00444
-23.93%
$ 49,568 $ 1,421
Jan 6 $ 0.00584
+916.48%
$ 65,193 $ 1,385
Dec 30 $ 0.000574
-90.80%
$ 6,413 $ 2
Dec 23 $ 0.00624
-8.55%
$ 69,678 $ 250
Dec 16 $ 0.00682
+18.54%
$ 76,166 $ 185
Dec 9 $ 0.00575
-8.53%
$ 64,257 $ 50
Dec 2 $ 0.00629
-10.97%
$ 70,242 $ 3,512
Nov 25 $ 0.00707
+4.02%
$ 78,915 $ 4,142
Nov 18 $ 0.00679
-39.23%
$ 75,868 $ 4,883
Nov 11 $ 0.0112
+17.44%
$ 124,832 $ 1,455
Nov 4 $ 0.00953
-5.38%
$ 106,445 $ 2,013
Oct 28 $ 0.0101
-56.57%
$ 112,506 $ 19,580
Oct 21 $ 0.0232
+78.46%
$ 259,034 $ 1,590
Oct 14 $ 0.013
+33.07%
$ 145,140 $ 49,311
Oct 7 $ 0.00977
+9.26%
$ 109,081 $ 33,124
Sep 30 $ 0.00896
+24.45%
$ 100,060 $ 29,767
Sep 23 $ 0.0072
-41.63%
$ 80,411 $ 3,568
Sep 16 $ 0.0123
+66.03%
$ 137,761 $ 2,493
Sep 9 $ 0.00743
+46.01%
$ 82,980 $ 1,594
Sep 2 $ 0.00509
-66.81%
$ 56,830 $ 354