Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.207
+34.44%
$8.26 million $428
Jan 12, 2021 $0.154
-10.07%
$6.14 million $198
Jan 11, 2021 $0.171
-0.25%
$6.83 million $143
Jan 10, 2021 $0.171
-2.15%
$6.86 million $374
Jan 9, 2021 $0.175
-2.89%
$7.01 million $409
Jan 8, 2021 $0.181
+3.42%
$7.22 million $405
Jan 7, 2021 $0.175
+4.20%
$6.99 million $391
Jan 6, 2021 $0.168
-4.24%
$6.71 million $635
Jan 5, 2021 $0.175
+2.92%
$7 million $609
Jan 4, 2021 $0.172
-0.37%
$6.87 million $585
Jan 3, 2021 $0.172
+1.03%
$6.89 million $589
Jan 2, 2021 $0.171
+139.67%
$6.82 million $575
Jan 1, 2021 $0.0712
+10.21%
$2.85 million $80
Dec 31, 2020 $0.0646
+0.07%
$2.58 million $75
Dec 30, 2020 $0.0645
+0.50%
$2.58 million $75
Dec 29, 2020 $0.0638
+0.23%
$2.55 million $70
Dec 28, 2020 $0.0638
-40.33%
$2.55 million $70
Dec 27, 2020 $0.106
-0.98%
$4.22 million $375
Dec 26, 2020 $0.106
+4.35%
$4.23 million $376
Dec 25, 2020 $0.0919
-0.06%
$3.68 million $274
Dec 24, 2020 $0.0926
+2.38%
$3.7 million $277
Dec 23, 2020 $0.091
-2.43%
$3.64 million $271
Dec 22, 2020 $0.0928
+3.76%
$3.71 million $278
Dec 21, 2020 $0.09
+0.03%
$3.6 million $267
Dec 17, 2020 $0.0905
+5.54%
$3.62 million $268
Dec 16, 2020 $0.0856
+7.19%
$3.43 million $249
Dec 15, 2020 $0.0799
+0.12%
$3.2 million $226
Dec 14, 2020 $0.0796
+0.86%
$3.18 million $225
Dec 13, 2020 $0.0794
-0.30%
$3.18 million $224
Dec 12, 2020 $0.0782
+55.82%
$3.13 million $219
Dec 11, 2020 $0.0497
+28.14%
$1.99 million $610
Dec 10, 2020 $0.0391
+492.35%
$1.56 million $1,122
Dec 9, 2020 $0.00662
+1.05%
$264,964 $20
Dec 8, 2020 $0.00658
-2.49%
$263,214 $20
Dec 7, 2020 $0.00674
-37.14%
$269,568 $21
Dec 4, 2020 $0.0106
-1.11%
$425,926 $26
Dec 3, 2020 $0.0108
+0.60%
$430,263 $27
Dec 2, 2020 $0.0107
+0.98%
$427,847 $27
Dec 1, 2020 $0.0106
-1.98%
$423,716 $26
Nov 30, 2020 $0.0105
+0.79%
$419,186 $26
Nov 29, 2020 $0.0104
+1.36%
$415,830 $25
Nov 28, 2020 $0.0103
+1.73%
$410,212 $25
Nov 27, 2020 $0.0101
-0.21%
$403,038 $24
Nov 26, 2020 $0.0101
-4.49%
$403,759 $24
Nov 25, 2020 $0.0106
-1.09%
$422,914 $26
Nov 24, 2020 $0.0107
-61.74%
$427,585 $27
Nov 23, 2020 $0.0279
-0.03%
$1.12 million $104
Nov 22, 2020 $0.0279
-1.16%
$1.12 million $104
Nov 21, 2020 $0.0283
+0.22%
$1.13 million $105
Nov 20, 2020 $0.0282
+3.67%
$1.13 million $105