Crowdwiz Historical Data

WIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.207
+34.44%
$ 8.26 million $ 428
Jan 12, 2021 $ 0.154
-10.07%
$ 6.14 million $ 198
Jan 11, 2021 $ 0.171
-0.25%
$ 6.83 million $ 143
Jan 10, 2021 $ 0.171
-2.15%
$ 6.86 million $ 374
Jan 9, 2021 $ 0.175
-2.89%
$ 7.01 million $ 409
Jan 8, 2021 $ 0.181
+3.42%
$ 7.22 million $ 405
Jan 7, 2021 $ 0.175
+4.20%
$ 6.99 million $ 391
Jan 6, 2021 $ 0.168
-4.24%
$ 6.71 million $ 635
Jan 5, 2021 $ 0.175
+2.92%
$ 7 million $ 609
Jan 4, 2021 $ 0.172
-0.37%
$ 6.87 million $ 585
Jan 3, 2021 $ 0.172
+1.03%
$ 6.89 million $ 589
Jan 2, 2021 $ 0.171
+139.67%
$ 6.82 million $ 575
Jan 1, 2021 $ 0.0712
+10.21%
$ 2.85 million $ 80
Dec 31, 2020 $ 0.0646
+0.07%
$ 2.58 million $ 75
Dec 30, 2020 $ 0.0645
+0.50%
$ 2.58 million $ 75
Dec 29, 2020 $ 0.0638
+0.23%
$ 2.55 million $ 70
Dec 28, 2020 $ 0.0638
-40.33%
$ 2.55 million $ 70
Dec 27, 2020 $ 0.106
-0.98%
$ 4.22 million $ 375
Dec 26, 2020 $ 0.106
+4.35%
$ 4.23 million $ 376
Dec 25, 2020 $ 0.0919
-0.06%
$ 3.68 million $ 274
Dec 24, 2020 $ 0.0926
+2.38%
$ 3.7 million $ 277
Dec 23, 2020 $ 0.091
-2.43%
$ 3.64 million $ 271
Dec 22, 2020 $ 0.0928
+3.76%
$ 3.71 million $ 278
Dec 21, 2020 $ 0.09
+0.03%
$ 3.6 million $ 267
Dec 17, 2020 $ 0.0905
+5.54%
$ 3.62 million $ 268
Dec 16, 2020 $ 0.0856
+7.19%
$ 3.43 million $ 249
Dec 15, 2020 $ 0.0799
+0.12%
$ 3.2 million $ 226
Dec 14, 2020 $ 0.0796
+0.86%
$ 3.18 million $ 225
Dec 13, 2020 $ 0.0794
-0.30%
$ 3.18 million $ 224
Dec 12, 2020 $ 0.0782
+55.82%
$ 3.13 million $ 219
Dec 11, 2020 $ 0.0497
+28.14%
$ 1.99 million $ 610
Dec 10, 2020 $ 0.0391
+492.35%
$ 1.56 million $ 1,122
Dec 9, 2020 $ 0.00662
+1.05%
$ 264,964 $ 20
Dec 8, 2020 $ 0.00658
-2.49%
$ 263,214 $ 20
Dec 7, 2020 $ 0.00674
-37.14%
$ 269,568 $ 21
Dec 4, 2020 $ 0.0106
-1.11%
$ 425,926 $ 26
Dec 3, 2020 $ 0.0108
+0.60%
$ 430,263 $ 27
Dec 2, 2020 $ 0.0107
+0.98%
$ 427,847 $ 27
Dec 1, 2020 $ 0.0106
-1.98%
$ 423,716 $ 26
Nov 30, 2020 $ 0.0105
+0.79%
$ 419,186 $ 26
Nov 29, 2020 $ 0.0104
+1.36%
$ 415,830 $ 25
Nov 28, 2020 $ 0.0103
+1.73%
$ 410,212 $ 25
Nov 27, 2020 $ 0.0101
-0.21%
$ 403,038 $ 24
Nov 26, 2020 $ 0.0101
-4.49%
$ 403,759 $ 24
Nov 25, 2020 $ 0.0106
-1.09%
$ 422,914 $ 26
Nov 24, 2020 $ 0.0107
-61.74%
$ 427,585 $ 27
Nov 23, 2020 $ 0.0279
-0.03%
$ 1.12 million $ 104
Nov 22, 2020 $ 0.0279
-1.16%
$ 1.12 million $ 104
Nov 21, 2020 $ 0.0283
+0.22%
$ 1.13 million $ 105
Nov 20, 2020 $ 0.0282
+3.67%
$ 1.13 million $ 105