Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.0272
+0.12%
$1.09 million $101
Nov 18, 2020 $0.0272
-3.86%
$1.09 million $101
Nov 17, 2020 $0.0283
+4.94%
$1.13 million $88
Nov 16, 2020 $0.0269
+4.06%
$1.08 million $83
Nov 15, 2020 $0.0259
-0.52%
$1.04 million $79
Nov 14, 2020 $0.026
-1.41%
$1.04 million $80
Nov 13, 2020 $0.0264
+0.22%
$1.06 million $81
Nov 12, 2020 $0.0263
+3.28%
$1.05 million $81
Nov 11, 2020 $0.0255
+2.26%
$1.02 million $78
Nov 10, 2020 $0.0249
-0.19%
$997,758 $76
Nov 9, 2020 $0.025
-0.82%
$999,925 $76
Nov 8, 2020 $0.0252
+3.74%
$1.01 million $77
Nov 7, 2020 $0.0243
+39.44%
$971,899 $74
Nov 6, 2020 $0.0174
-0.12%
$696,650 $110
Nov 5, 2020 $0.0174
+9.17%
$697,641 $110
Nov 4, 2020 $0.016
+1.04%
$639,010 $100
Nov 3, 2020 $0.0158
+2.57%
$632,118 $98
Nov 2, 2020 $0.0154
-1.13%
$616,276 $96
Nov 1, 2020 $0.0156
-0.27%
$623,172 $97
Oct 31, 2020 $0.0156
+1.46%
$624,836 $97
Oct 30, 2020 $0.0154
+0.66%
$615,758 $96
Oct 29, 2020 $0.0153
+1.17%
$611,687 $95
Oct 28, 2020 $0.0151
-44.67%
$604,611 $94
Oct 27, 2020 $0.0273
+4.05%
$1.09 million $55
Oct 26, 2020 $0.0263
+0.34%
$1.05 million $52
Oct 25, 2020 $0.0262
-0.65%
$1.05 million $52
Oct 24, 2020 $0.0264
+1.22%
$1.05 million $52
Oct 23, 2020 $0.026
-0.33%
$1.04 million $52
Oct 22, 2020 $0.0261
+1.16%
$1.05 million $52
Oct 21, 2020 $0.0258
+6.62%
$1.03 million $51
Oct 20, 2020 $0.0242
+1.22%
$969,297 $48
Oct 19, 2020 $0.0239
+1.87%
$957,598 $47
Oct 18, 2020 $0.0235
+1.04%
$939,932 $46
Oct 17, 2020 $0.0233
+0.33%
$930,327 $45
Oct 16, 2020 $0.0232
-1.33%
$927,259 $45
Oct 15, 2020 $0.0235
+0.48%
$939,752 $46
Oct 14, 2020 $0.0234
+0.05%
$935,337 $46
Oct 13, 2020 $0.0234
-0.81%
$934,821 $46
Oct 12, 2020 $0.0236
+1.23%
$942,597 $46
Oct 11, 2020 $0.0233
+0.65%
$931,463 $45
Oct 10, 2020 $0.0231
+1.76%
$925,299 $45
Oct 9, 2020 $0.0227
+1.14%
$909,409 $44
Oct 8, 2020 $0.0225
+1.97%
$898,788 $44
Oct 7, 2020 $0.022
+0.54%
$881,401 $43
Oct 6, 2020 $0.0219
-1.42%
$876,767 $42
Oct 5, 2020 $0.0222
+0.86%
$889,426 $43
Oct 4, 2020 $0.022
+1.03%
$881,774 $43
Oct 3, 2020 $0.0218
-0.14%
$872,880 $42
Oct 2, 2020 $0.0219
-0.42%
$874,130 $42
Oct 1, 2020 $0.0219
-1.28%
$877,460 $42