Crowdwiz Historical Data

WIZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0272
+0.12%
$ 1.09 million $ 101
Nov 18, 2020 $ 0.0272
-3.86%
$ 1.09 million $ 101
Nov 17, 2020 $ 0.0283
+4.94%
$ 1.13 million $ 88
Nov 16, 2020 $ 0.0269
+4.06%
$ 1.08 million $ 83
Nov 15, 2020 $ 0.0259
-0.52%
$ 1.04 million $ 79
Nov 14, 2020 $ 0.026
-1.41%
$ 1.04 million $ 80
Nov 13, 2020 $ 0.0264
+0.22%
$ 1.06 million $ 81
Nov 12, 2020 $ 0.0263
+3.28%
$ 1.05 million $ 81
Nov 11, 2020 $ 0.0255
+2.26%
$ 1.02 million $ 78
Nov 10, 2020 $ 0.0249
-0.19%
$ 997,758 $ 76
Nov 9, 2020 $ 0.025
-0.82%
$ 999,925 $ 76
Nov 8, 2020 $ 0.0252
+3.74%
$ 1.01 million $ 77
Nov 7, 2020 $ 0.0243
+39.44%
$ 971,899 $ 74
Nov 6, 2020 $ 0.0174
-0.12%
$ 696,650 $ 110
Nov 5, 2020 $ 0.0174
+9.17%
$ 697,641 $ 110
Nov 4, 2020 $ 0.016
+1.04%
$ 639,010 $ 100
Nov 3, 2020 $ 0.0158
+2.57%
$ 632,118 $ 98
Nov 2, 2020 $ 0.0154
-1.13%
$ 616,276 $ 96
Nov 1, 2020 $ 0.0156
-0.27%
$ 623,172 $ 97
Oct 31, 2020 $ 0.0156
+1.46%
$ 624,836 $ 97
Oct 30, 2020 $ 0.0154
+0.66%
$ 615,758 $ 96
Oct 29, 2020 $ 0.0153
+1.17%
$ 611,687 $ 95
Oct 28, 2020 $ 0.0151
-44.67%
$ 604,611 $ 94
Oct 27, 2020 $ 0.0273
+4.05%
$ 1.09 million $ 55
Oct 26, 2020 $ 0.0263
+0.34%
$ 1.05 million $ 52
Oct 25, 2020 $ 0.0262
-0.65%
$ 1.05 million $ 52
Oct 24, 2020 $ 0.0264
+1.22%
$ 1.05 million $ 52
Oct 23, 2020 $ 0.026
-0.33%
$ 1.04 million $ 52
Oct 22, 2020 $ 0.0261
+1.16%
$ 1.05 million $ 52
Oct 21, 2020 $ 0.0258
+6.62%
$ 1.03 million $ 51
Oct 20, 2020 $ 0.0242
+1.22%
$ 969,297 $ 48
Oct 19, 2020 $ 0.0239
+1.87%
$ 957,598 $ 47
Oct 18, 2020 $ 0.0235
+1.04%
$ 939,932 $ 46
Oct 17, 2020 $ 0.0233
+0.33%
$ 930,327 $ 45
Oct 16, 2020 $ 0.0232
-1.33%
$ 927,259 $ 45
Oct 15, 2020 $ 0.0235
+0.48%
$ 939,752 $ 46
Oct 14, 2020 $ 0.0234
+0.05%
$ 935,337 $ 46
Oct 13, 2020 $ 0.0234
-0.81%
$ 934,821 $ 46
Oct 12, 2020 $ 0.0236
+1.23%
$ 942,597 $ 46
Oct 11, 2020 $ 0.0233
+0.65%
$ 931,463 $ 45
Oct 10, 2020 $ 0.0231
+1.76%
$ 925,299 $ 45
Oct 9, 2020 $ 0.0227
+1.14%
$ 909,409 $ 44
Oct 8, 2020 $ 0.0225
+1.97%
$ 898,788 $ 44
Oct 7, 2020 $ 0.022
+0.54%
$ 881,401 $ 43
Oct 6, 2020 $ 0.0219
-1.42%
$ 876,767 $ 42
Oct 5, 2020 $ 0.0222
+0.86%
$ 889,426 $ 43
Oct 4, 2020 $ 0.022
+1.03%
$ 881,774 $ 43
Oct 3, 2020 $ 0.0218
-0.14%
$ 872,880 $ 42
Oct 2, 2020 $ 0.0219
-0.42%
$ 874,130 $ 42
Oct 1, 2020 $ 0.0219
-1.28%
$ 877,460 $ 42