TridentDAO Historical Data

PSI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00434
-10.93%
$ 9,516 $ 213
Oct 8, 2024 $ 0.00487
+2.90%
$ 10,683 $ 142
Oct 7, 2024 $ 0.00473
+4.85%
$ 10,383 $ 25
Oct 6, 2024 $ 0.00451
+6.99%
$ 9,902 $ 260
Oct 5, 2024 $ 0.00422
-8.30%
$ 9,255 $ 297
Oct 4, 2024 $ 0.0046
+0.48%
$ 10,093 $ 15
Oct 3, 2024 $ 0.00458
+0.22%
$ 10,045 $ 125
Oct 2, 2024 $ 0.00457
-7.74%
$ 10,023 $ 420
Oct 1, 2024 $ 0.00495
-2.94%
$ 10,863 $ 925
Sep 30, 2024 $ 0.0051
+0.57%
$ 11,192 $ 626
Sep 29, 2024 $ 0.00507
+4.08%
$ 11,129 $ 313
Sep 28, 2024 $ 0.0044
-3.83%
$ 9,654 $ 63
Sep 27, 2024 $ 0.00458
+0.55%
$ 10,038 $ 131
Sep 26, 2024 $ 0.00455
+1.11%
$ 9,983 $ 1,220
Sep 25, 2024 $ 0.0045
-13.36%
$ 9,874 $ 817
Sep 24, 2024 $ 0.0052
+6.52%
$ 11,405 $ 1,164
Sep 23, 2024 $ 0.00488
+1.37%
$ 10,707 $ 1,926
Sep 22, 2024 $ 0.00481
+9.63%
$ 10,563 $ 2,138
Sep 21, 2024 $ 0.00439
-12.77%
$ 9,634 $ 2,301
Sep 20, 2024 $ 0.00503
+3.28%
$ 11,045 $ 5,321
Sep 19, 2024 $ 0.00453
-42.42%
$ 9,948 $ 13,028
Sep 18, 2024 $ 0.0084
+118.18%
$ 18,431 $ 65,966
Sep 17, 2024 $ 0.00327
+5.00%
$ 7,184 $ 306
Sep 16, 2024 $ 0.00312
+1.90%
$ 6,841 $ 94
Sep 15, 2024 $ 0.00306
-5.09%
$ 6,714 $ 163
Sep 14, 2024 $ 0.00322
-4.67%
$ 7,074 $ 313
Sep 13, 2024 $ 0.00338
-4.03%
$ 7,421 $ 133
Sep 12, 2024 $ 0.00352
+6.02%
$ 7,732 $ 224
Sep 11, 2024 $ 0.00332
+9.56%
$ 7,293 $ 17
Sep 10, 2024 $ 0.00303
-6.13%
$ 6,657 $ 149
Sep 9, 2024 $ 0.00323
+9.52%
$ 7,091 $ 115
Sep 8, 2024 $ 0.00295
-5.57%
$ 6,475 $ 28
Sep 7, 2024 $ 0.00313
+7.76%
$ 6,857 $ 48
Sep 6, 2024 $ 0.0029
-12.94%
$ 6,363 $ 276
Sep 5, 2024 $ 0.00333
+4.09%
$ 7,309 $ 122
Sep 4, 2024 $ 0.0032
-11.28%
$ 7,021 $ 621
Sep 3, 2024 $ 0.00361
+5.90%
$ 7,914 $ 492
Sep 2, 2024 $ 0.00341
+0.03%
$ 7,473 $ 198
Sep 1, 2024 $ 0.00341
-14.62%
$ 7,471 $ 236
Aug 31, 2024 $ 0.00399
+10.26%
$ 8,750 $ 88
Aug 30, 2024 $ 0.00362
-8.66%
$ 7,936 $ 142
Aug 29, 2024 $ 0.00396
+2.59%
$ 8,689 $ 935
Aug 28, 2024 $ 0.00386
-6.11%
$ 8,469 $ 66
Aug 27, 2024 $ 0.00411
-3.16%
$ 9,020 $ 395
Aug 26, 2024 $ 0.00424
+4.27%
$ 9,314 $ 245
Aug 25, 2024 $ 0.00407
-3.44%
$ 8,932 $ 187
Aug 24, 2024 $ 0.00422
+2.48%
$ 9,251 $ 9
Aug 23, 2024 $ 0.00411
+0.24%
$ 9,027 $ 14
Aug 22, 2024 $ 0.0041
-3.32%
$ 9,005 $ 596
Aug 21, 2024 $ 0.00424
+0.05%
$ 9,314 $ 334