Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00494
-1.92%
$81,961 $72
Nov 23, 2024 $0.00504
+5.20%
$83,570 $307
Nov 22, 2024 $0.00479
+4.17%
$79,442 $124
Nov 21, 2024 $0.0046
-0.88%
$76,259 $389
Nov 20, 2024 $0.00464
-8.14%
$76,938 $488
Nov 19, 2024 $0.00505
+3.38%
$83,752 $730
Nov 18, 2024 $0.00489
+5.21%
$10,723 $36
Nov 17, 2024 $0.00464
-3.07%
$10,192 $275
Nov 16, 2024 $0.00479
+6.37%
$10,514 $143
Nov 15, 2024 $0.00451
-9.86%
$9,885 $370
Nov 14, 2024 $0.005
+4.30%
$10,966 $476
Nov 13, 2024 $0.00479
-4.16%
$10,514 $985
Nov 12, 2024 $0.005
-7.44%
$10,971 $624
Nov 11, 2024 $0.0054
+2.27%
$11,853 $677
Nov 10, 2024 $0.00528
-2.73%
$11,589 $750
Nov 9, 2024 $0.00543
+0.04%
$11,914 $278
Nov 8, 2024 $0.00543
+0.52%
$11,910 $985
Nov 7, 2024 $0.0054
+4.96%
$11,848 $302
Nov 6, 2024 $0.00515
+0.63%
$11,289 $521
Nov 5, 2024 $0.00511
+6.77%
$11,219 $639
Nov 4, 2024 $0.00479
-2.25%
$10,508 $377
Nov 3, 2024 $0.0049
+8.99%
$10,749 $441
Nov 2, 2024 $0.00449
+0.99%
$9,863 $539
Nov 1, 2024 $0.005
+16.28%
$10,969 $985
Oct 31, 2024 $0.0043
-11.21%
$9,433 $1,360
Oct 30, 2024 $0.00484
-0.37%
$10,624 $401
Oct 29, 2024 $0.00486
-1.00%
$10,664 $614
Oct 28, 2024 $0.00491
+0.95%
$10,771 $166
Oct 27, 2024 $0.00486
-1.44%
$10,670 $111
Oct 26, 2024 $0.00493
+6.06%
$10,826 $84
Oct 25, 2024 $0.00465
-4.69%
$10,207 $1,196
Oct 24, 2024 $0.00488
+2.95%
$10,710 $392
Oct 23, 2024 $0.00474
-9.51%
$10,402 $313
Oct 22, 2024 $0.00524
+4.57%
$11,495 $1,083
Oct 21, 2024 $0.00501
-5.20%
$10,993 $482
Oct 20, 2024 $0.00526
+5.20%
$11,548 $2,401
Oct 19, 2024 $0.005
+1.03%
$10,977 $5,309
Oct 18, 2024 $0.00495
-4.20%
$10,865 $1,340
Oct 17, 2024 $0.00517
+16.45%
$11,342 $5,622
Oct 16, 2024 $0.00444
-5.61%
$9,740 $1,155
Oct 15, 2024 $0.0047
-4.55%
$10,319 $2,362
Oct 14, 2024 $0.00493
-6.06%
$10,811 $9,652
Oct 13, 2024 $0.00524
+0.87%
$11,508 $60,675
Oct 12, 2024 $0.0049
+10.34%
$10,751 $2,802
Oct 11, 2024 $0.00444
+6.35%
$9,744 $74
Oct 10, 2024 $0.00418
-3.71%
$9,163 $235
Oct 9, 2024 $0.00434
-10.93%
$9,516 $213
Oct 8, 2024 $0.00487
+2.90%
$10,683 $142
Oct 7, 2024 $0.00473
+4.85%
$10,383 $25
Oct 6, 2024 $0.00451
+6.99%
$9,902 $260