Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00445
+4.37%
$73,736 $173
Jan 12, 2025 $0.00426
+2.58%
$70,651 $118
Jan 11, 2025 $0.00415
-5.93%
$68,877 $1,700
Jan 10, 2025 $0.00441
+6.31%
$73,222 $196
Jan 9, 2025 $0.00415
+6.51%
$68,877 $1,884
Jan 8, 2025 $0.0039
-0.03%
$64,664 $140
Jan 7, 2025 $0.0039
-4.88%
$64,681 $121
Jan 6, 2025 $0.0041
-3.96%
$67,998 $496
Jan 5, 2025 $0.00427
+6.17%
$70,800 $28
Jan 4, 2025 $0.00402
-5.81%
$66,687 $164
Jan 3, 2025 $0.00402
+0.25%
$66,687 $222
Jan 2, 2025 $0.00401
+6.73%
$66,522 $76
Jan 1, 2025 $0.00376
-1.34%
$62,326 $40
Dec 31, 2024 $0.00381
+2.72%
$63,171 $203
Dec 30, 2024 $0.00371
-1.33%
$61,496 $155
Dec 29, 2024 $0.00376
-2.62%
$62,326 $427
Dec 28, 2024 $0.00386
-4.88%
$64,001 $946
Dec 27, 2024 $0.00406
-0.02%
$67,285 $65
Dec 26, 2024 $0.00406
-0.05%
$67,301 $41
Dec 25, 2024 $0.00406
+0.00%
$67,334 $24
Dec 24, 2024 $0.00406
+0.00%
$67,334 $371
Dec 23, 2024 $0.00406
+2.58%
$67,334 $229
Dec 22, 2024 $0.00396
+5.82%
$65,643 $202
Dec 21, 2024 $0.00374
-8.32%
$62,034 $270
Dec 20, 2024 $0.00408
+4.67%
$67,666 $140
Dec 19, 2024 $0.0039
-4.48%
$64,648 $194
Dec 18, 2024 $0.00408
-10.24%
$67,666 $478
Dec 17, 2024 $0.00455
-3.09%
$75,382 $7,466
Dec 16, 2024 $0.00469
-0.23%
$77,783 $618
Dec 15, 2024 $0.0047
-4.10%
$77,965 $353
Dec 14, 2024 $0.0049
+2.19%
$81,299 $291
Dec 13, 2024 $0.0048
-3.55%
$79,558 $234
Dec 12, 2024 $0.00497
-4.66%
$82,490 $302
Dec 11, 2024 $0.00522
+4.59%
$86,523 $751
Dec 10, 2024 $0.00499
-0.26%
$82,725 $211
Dec 9, 2024 $0.005
-7.10%
$82,941 $461
Dec 8, 2024 $0.00538
+3.18%
$89,276 $724
Dec 7, 2024 $0.00522
-3.05%
$86,523 $31
Dec 6, 2024 $0.00538
+6.41%
$89,243 $357
Dec 5, 2024 $0.00506
+3.12%
$83,869 $1,298
Dec 4, 2024 $0.0049
-7.85%
$81,332 $693
Dec 3, 2024 $0.00532
+5.26%
$88,264 $588
Dec 2, 2024 $0.00506
-2.77%
$83,854 $925
Dec 1, 2024 $0.0052
-5.44%
$86,241 $314
Nov 30, 2024 $0.0055
+9.48%
$90,516 $1,179
Nov 29, 2024 $0.00502
+5.73%
$83,271 $191
Nov 28, 2024 $0.00475
-4.98%
$78,762 $6
Nov 27, 2024 $0.005
+1.11%
$82,890 $175
Nov 26, 2024 $0.00494
+3.24%
$81,978 $419
Nov 25, 2024 $0.00479
-3.11%
$79,408 $280