TridentDAO Historical Data

PSI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00475
-4.98%
$ 78,762 $ 6
Nov 27, 2024 $ 0.005
+1.11%
$ 82,890 $ 175
Nov 26, 2024 $ 0.00494
+3.24%
$ 81,978 $ 419
Nov 25, 2024 $ 0.00479
-3.11%
$ 79,408 $ 280
Nov 24, 2024 $ 0.00494
-1.92%
$ 81,961 $ 72
Nov 23, 2024 $ 0.00504
+5.20%
$ 83,570 $ 307
Nov 22, 2024 $ 0.00479
+4.17%
$ 79,442 $ 124
Nov 21, 2024 $ 0.0046
-0.88%
$ 76,259 $ 389
Nov 20, 2024 $ 0.00464
-8.14%
$ 76,938 $ 488
Nov 19, 2024 $ 0.00505
+3.38%
$ 83,752 $ 730
Nov 18, 2024 $ 0.00489
+5.21%
$ 10,723 $ 36
Nov 17, 2024 $ 0.00464
-3.07%
$ 10,192 $ 275
Nov 16, 2024 $ 0.00479
+6.37%
$ 10,514 $ 143
Nov 15, 2024 $ 0.00451
-9.86%
$ 9,885 $ 370
Nov 14, 2024 $ 0.005
+4.30%
$ 10,966 $ 476
Nov 13, 2024 $ 0.00479
-4.16%
$ 10,514 $ 985
Nov 12, 2024 $ 0.005
-7.44%
$ 10,971 $ 624
Nov 11, 2024 $ 0.0054
+2.27%
$ 11,853 $ 677
Nov 10, 2024 $ 0.00528
-2.73%
$ 11,589 $ 750
Nov 9, 2024 $ 0.00543
+0.04%
$ 11,914 $ 278
Nov 8, 2024 $ 0.00543
+0.52%
$ 11,910 $ 985
Nov 7, 2024 $ 0.0054
+4.96%
$ 11,848 $ 302
Nov 6, 2024 $ 0.00515
+0.63%
$ 11,289 $ 521
Nov 5, 2024 $ 0.00511
+6.77%
$ 11,219 $ 639
Nov 4, 2024 $ 0.00479
-2.25%
$ 10,508 $ 377
Nov 3, 2024 $ 0.0049
+8.99%
$ 10,749 $ 441
Nov 2, 2024 $ 0.00449
+0.99%
$ 9,863 $ 539
Nov 1, 2024 $ 0.005
+16.28%
$ 10,969 $ 985
Oct 31, 2024 $ 0.0043
-11.21%
$ 9,433 $ 1,360
Oct 30, 2024 $ 0.00484
-0.37%
$ 10,624 $ 401
Oct 29, 2024 $ 0.00486
-1.00%
$ 10,664 $ 614
Oct 28, 2024 $ 0.00491
+0.95%
$ 10,771 $ 166
Oct 27, 2024 $ 0.00486
-1.44%
$ 10,670 $ 111
Oct 26, 2024 $ 0.00493
+6.06%
$ 10,826 $ 84
Oct 25, 2024 $ 0.00465
-4.69%
$ 10,207 $ 1,196
Oct 24, 2024 $ 0.00488
+2.95%
$ 10,710 $ 392
Oct 23, 2024 $ 0.00474
-9.51%
$ 10,402 $ 313
Oct 22, 2024 $ 0.00524
+4.57%
$ 11,495 $ 1,083
Oct 21, 2024 $ 0.00501
-5.20%
$ 10,993 $ 482
Oct 20, 2024 $ 0.00526
+5.20%
$ 11,548 $ 2,401
Oct 19, 2024 $ 0.005
+1.03%
$ 10,977 $ 5,309
Oct 18, 2024 $ 0.00495
-4.20%
$ 10,865 $ 1,340
Oct 17, 2024 $ 0.00517
+16.45%
$ 11,342 $ 5,622
Oct 16, 2024 $ 0.00444
-5.61%
$ 9,740 $ 1,155
Oct 15, 2024 $ 0.0047
-4.55%
$ 10,319 $ 2,362
Oct 14, 2024 $ 0.00493
-6.06%
$ 10,811 $ 9,652
Oct 13, 2024 $ 0.00524
+0.87%
$ 11,508 $ 60,675
Oct 12, 2024 $ 0.0049
+10.34%
$ 10,751 $ 2,802
Oct 11, 2024 $ 0.00444
+6.35%
$ 9,744 $ 74
Oct 10, 2024 $ 0.00418
-3.71%
$ 9,163 $ 235