TridentDAO Historical Data

PSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0123
+6.26%
$ 26,984 $ 24,686
Mar 22, 2024 $ 0.0116
+6.15%
$ 25,395 $ 19,242
Mar 21, 2024 $ 0.0109
+2.25%
$ 23,828 $ 23,194
Mar 20, 2024 $ 0.0106
-0.39%
$ 23,333 $ 17,172
Mar 19, 2024 $ 0.0107
-10.79%
$ 23,424 $ 27,614
Mar 18, 2024 $ 0.0121
-8.08%
$ 26,442 $ 21,231
Mar 17, 2024 $ 0.0131
-2.32%
$ 28,767 $ 26,167
Mar 16, 2024 $ 0.0134
-4.14%
$ 29,474 $ 25,319
Mar 15, 2024 $ 0.014
-1.80%
$ 30,746 $ 27,016
Mar 14, 2024 $ 0.0142
-1.96%
$ 31,249 $ 25,925
Mar 13, 2024 $ 0.0145
+0.08%
$ 31,874 $ 26,250
Mar 12, 2024 $ 0.0145
+6.62%
$ 31,824 $ 26,594
Mar 11, 2024 $ 0.0136
-1.55%
$ 29,812 $ 26,504
Mar 10, 2024 $ 0.0138
+1.43%
$ 30,281 $ 25,969
Mar 9, 2024 $ 0.0136
-3.05%
$ 29,766 $ 24,194
Mar 8, 2024 $ 0.014
+7.50%
$ 30,711 $ 26,901
Mar 7, 2024 $ 0.013
-2.90%
$ 28,471 $ 26,580
Mar 6, 2024 $ 0.0134
+1.34%
$ 29,338 $ 27,291
Mar 5, 2024 $ 0.0132
-0.35%
$ 29,061 $ 26,519
Mar 4, 2024 $ 0.0133
+0.20%
$ 29,200 $ 23,118
Mar 3, 2024 $ 0.0133
-14.27%
$ 29,202 $ 37,777
Mar 2, 2024 $ 0.0155
+8.31%
$ 34,018 $ 23,032
Mar 1, 2024 $ 0.0143
+3.78%
$ 31,407 $ 20,636
Feb 29, 2024 $ 0.0138
-8.71%
$ 30,345 $ 29,065
Feb 28, 2024 $ 0.0152
+4.63%
$ 33,246 $ 23,060
Feb 27, 2024 $ 0.0145
-8.14%
$ 31,754 $ 25,991
Feb 26, 2024 $ 0.0158
+2.11%
$ 34,567 $ 18,129
Feb 25, 2024 $ 0.0154
+7.95%
$ 33,851 $ 24,764
Feb 24, 2024 $ 0.0142
-12.06%
$ 31,188 $ 28,612
Feb 23, 2024 $ 0.0162
-5.51%
$ 35,492 $ 22,122
Feb 22, 2024 $ 0.0162
+0.32%
$ 35,534 $ 20,897
Feb 21, 2024 $ 0.0163
-5.66%
$ 35,747 $ 19,898
Feb 20, 2024 $ 0.0173
+1.25%
$ 38,016 $ 29,492
Feb 19, 2024 $ 0.0171
+4.97%
$ 37,524 $ 21,825
Feb 18, 2024 $ 0.0163
-3.53%
$ 35,749 $ 22,381
Feb 17, 2024 $ 0.0169
+8.67%
$ 37,057 $ 23,982
Feb 16, 2024 $ 0.0155
-3.56%
$ 34,077 $ 26,712
Feb 15, 2024 $ 0.0161
+4.09%
$ 35,374 $ 23,597
Feb 14, 2024 $ 0.0154
+1.00%
$ 33,891 $ 27,563
Feb 13, 2024 $ 0.0153
-1.82%
$ 33,555 $ 27,122
Feb 12, 2024 $ 0.0156
-3.20%
$ 34,189 $ 22,430
Feb 11, 2024 $ 0.0161
-0.17%
$ 35,319 $ 23,036
Feb 10, 2024 $ 0.016
+4.78%
$ 35,177 $ 21,982
Feb 9, 2024 $ 0.0153
-2.71%
$ 33,566 $ 24,264
Feb 8, 2024 $ 0.0157
-8.93%
$ 34,496 $ 24,622
Feb 7, 2024 $ 0.0172
+10.90%
$ 37,748 $ 26,172
Feb 6, 2024 $ 0.0155
-13.51%
$ 33,985 $ 24,659
Feb 5, 2024 $ 0.0179
+20.18%
$ 39,262 $ 21,163
Feb 4, 2024 $ 0.0149
-6.22%
$ 32,633 $ 24,452
Feb 3, 2024 $ 0.0159
+9.37%
$ 34,786 $ 26,283