TridentDAO Historical Data

PSI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0159
+9.37%
$ 34,786 $ 26,283
Feb 2, 2024 $ 0.0145
-5.00%
$ 31,850 $ 25,292
Feb 1, 2024 $ 0.0153
-2.53%
$ 33,531 $ 21,745
Jan 31, 2024 $ 0.0157
+5.84%
$ 34,485 $ 21,115
Jan 30, 2024 $ 0.0149
-7.17%
$ 32,590 $ 23,645
Jan 29, 2024 $ 0.016
-7.27%
$ 35,106 $ 10
Jan 28, 2024 $ 0.0172
-0.97%
$ 37,825 $ 21,839
Jan 27, 2024 $ 0.0174
+1.32%
$ 38,187 $ 24,408
Jan 26, 2024 $ 0.0172
-0.31%
$ 37,702 $ 21,591
Jan 25, 2024 $ 0.0172
+6.61%
$ 37,809 $ 21,453
Jan 24, 2024 $ 0.0162
+3.26%
$ 35,545 $ 13,482
Jan 23, 2024 $ 0.0161
+0.56%
$ 35,396 $ 17,714
Jan 22, 2024 $ 0.016
-5.63%
$ 35,201 $ 19,017
Jan 21, 2024 $ 0.0176
+6.56%
$ 38,533 $ 20,077
Jan 20, 2024 $ 0.0165
-6.45%
$ 36,223 $ 16,920
Jan 19, 2024 $ 0.0176
+10.50%
$ 38,720 $ 14,429
Jan 18, 2024 $ 0.0158
-10.55%
$ 34,672 $ 22,243
Jan 17, 2024 $ 0.0174
+9.64%
$ 38,141 $ 22,841
Jan 16, 2024 $ 0.0161
-7.44%
$ 35,286 $ 18,242
Jan 15, 2024 $ 0.0174
-13.55%
$ 38,123 $ 20,946
Jan 14, 2024 $ 0.0201
+17.97%
$ 44,072 $ 16,085
Jan 13, 2024 $ 0.017
-4.78%
$ 37,197 $ 20,817
Jan 12, 2024 $ 0.0175
-13.11%
$ 38,389 $ 20,079
Jan 11, 2024 $ 0.0201
-12.62%
$ 44,190 $ 32,658
Jan 10, 2024 $ 0.023
+6.47%
$ 50,396 $ 98,840
Jan 9, 2024 $ 0.0216
-10.37%
$ 47,332 $ 90,201
Jan 8, 2024 $ 0.0242
+0.63%
$ 53,159 $ 93,467
Jan 7, 2024 $ 0.0235
-14.47%
$ 51,584 $ 115,690
Jan 6, 2024 $ 0.0275
-14.98%
$ 60,314 $ 95,781
Jan 5, 2024 $ 0.0323
-1.23%
$ 70,798 $ 112,868
Jan 4, 2024 $ 0.0323
-7.15%
$ 70,923 $ 110,091
Jan 3, 2024 $ 0.0348
-6.32%
$ 76,247 $ 158,041
Jan 2, 2024 $ 0.0371
-2.19%
$ 81,393 $ 136,994
Jan 1, 2024 $ 0.0379
-5.41%
$ 83,068 $ 145,326
Dec 31, 2023 $ 0.0397
+4.01%
$ 87,134 $ 114,421
Dec 30, 2023 $ 0.0382
+2.08%
$ 83,775 $ 167,887
Dec 29, 2023 $ 0.0374
-12.45%
$ 82,079 $ 114,951
Dec 28, 2023 $ 0.0427
-8.38%
$ 93,596 $ 106,492
Dec 27, 2023 $ 0.0462
+8.52%
$ 101,373 $ 111,823
Dec 26, 2023 $ 0.0424
+14.35%
$ 93,089 $ 108,529
Dec 25, 2023 $ 0.0372
-2.91%
$ 81,726 $ 105,446
Dec 24, 2023 $ 0.0384
-8.86%
$ 84,174 $ 137,932
Dec 23, 2023 $ 0.0422
+3.64%
$ 92,502 $ 161,154
Dec 22, 2023 $ 0.041
+11.90%
$ 89,980 $ 145,428
Dec 21, 2023 $ 0.0366
-12.59%
$ 80,409 $ 113,860
Dec 20, 2023 $ 0.0418
-13.58%
$ 91,669 $ 110,873
Dec 19, 2023 $ 0.0485
+10.59%
$ 106,377 $ 145,474
Dec 18, 2023 $ 0.0444
-16.44%
$ 97,490 $ 139,425
Dec 17, 2023 $ 0.0531
+5.45%
$ 116,519 $ 140,650
Dec 16, 2023 $ 0.0502
+4.09%
$ 110,056 $ 177,961