TridentDAO Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.00153
-9.01%
$ 25,410 $ 38
Aug 13, 12 AM $ 0.00168
+0.00%
$ 27,925 $ 26
Aug 12, 11 PM $ 0.00168
+0.00%
$ 27,925 $ 26
Aug 12, 10 PM $ 0.00168
+0.00%
$ 27,925 $ 26
Aug 12, 9 PM $ 0.00168
+0.00%
$ 27,925 $ 26
Aug 12, 8 PM $ 0.00168
+10.13%
$ 27,925 $ 26
Aug 12, 7 PM $ 0.00153
+0.00%
$ 25,356 $ 12
Aug 12, 6 PM $ 0.00153
+0.00%
$ 25,356 $ 10
Aug 12, 5 PM $ 0.00153
+0.00%
$ 25,356 $ 10
Aug 12, 4 PM $ 0.00153
+0.00%
$ 25,356 $ 10
Aug 12, 3 PM $ 0.00153
+0.00%
$ 25,356 $ 7
Aug 12, 2 PM $ 0.00153
+0.00%
$ 25,356 $ 7
Aug 12, 1 PM $ 0.00153
+0.00%
$ 25,356 $ 11
Aug 12, 12 PM $ 0.00153
+0.00%
$ 25,356 $ 11
Aug 12, 11 AM $ 0.00153
+0.00%
$ 25,356 $ 11
Aug 12, 10 AM $ 0.00153
+0.00%
$ 25,356 $ 11
Aug 12, 9 AM $ 0.00153
-0.01%
$ 25,356 $ 11
Aug 12, 8 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 7 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 6 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 5 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 4 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 3 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 2 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 1 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 12, 12 AM $ 0.00153
+0.00%
$ 25,358 $ 5
Aug 11, 11 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 10 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 9 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 8 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 7 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 6 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 5 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 4 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 3 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 2 PM $ 0.00153
+0.00%
$ 25,358 $ 25
Aug 11, 1 PM $ 0.00153
+0.00%
$ 25,358 $ 20
Aug 11, 12 PM $ 0.00153
+0.00%
$ 25,358 $ 20
Aug 11, 11 AM $ 0.00153
+0.00%
$ 25,358 $ 28
Aug 11, 10 AM $ 0.00153
+0.00%
$ 25,358 $ 28
Aug 11, 9 AM $ 0.00153
+0.00%
$ 25,358 $ 28
Aug 11, 8 AM $ 0.00153
+0.00%
$ 25,358 $ 32
Aug 11, 7 AM $ 0.00153
+0.00%
$ 25,358 $ 32
Aug 11, 6 AM $ 0.00153
+0.00%
$ 25,358 $ 32
Aug 11, 5 AM $ 0.00153
+0.00%
$ 25,358 $ 38
Aug 11, 4 AM $ 0.00153
+0.00%
$ 25,358 $ 42
Aug 11, 3 AM $ 0.00153
+0.00%
$ 25,358 $ 42
Aug 11, 2 AM $ 0.00153
+0.00%
$ 25,358 $ 45
Aug 11, 1 AM $ 0.00153
+0.00%
$ 25,358 $ 48
Aug 11, 12 AM $ 0.00153
-3.31%
$ 25,358 $ 53