TridentDAO Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00964
+0.00%
$ 159,871 $ 1,338
Jun 5, 1 AM $ 0.00964
+0.28%
$ 159,871 $ 1,338
Jun 5, 12 AM $ 0.00961
+8.80%
$ 159,423 $ 1,347
Jun 4, 11 PM $ 0.00884
+0.05%
$ 146,530 $ 1,308
Jun 4, 10 PM $ 0.00883
+0.11%
$ 146,450 $ 1,303
Jun 4, 9 PM $ 0.0088
-0.43%
$ 145,973 $ 1,294
Jun 4, 8 PM $ 0.0089
+1.19%
$ 147,676 $ 1,332
Jun 4, 7 PM $ 0.00935
-0.53%
$ 155,073 $ 1,304
Jun 4, 6 PM $ 0.0094
-0.38%
$ 155,897 $ 1,257
Jun 4, 5 PM $ 0.00944
-5.85%
$ 156,492 $ 1,209
Jun 4, 4 PM $ 0.01
-2.12%
$ 166,224 $ 1,220
Jun 4, 3 PM $ 0.0102
+15.18%
$ 168,487 $ 1,147
Jun 4, 2 PM $ 0.00882
-1.59%
$ 146,276 $ 1,034
Jun 4, 1 PM $ 0.00896
-3.15%
$ 148,641 $ 1,078
Jun 4, 12 PM $ 0.00925
+0.05%
$ 153,479 $ 1,106
Jun 4, 11 AM $ 0.00925
-2.70%
$ 153,409 $ 1,118
Jun 4, 10 AM $ 0.00951
+7.29%
$ 157,658 $ 1,246
Jun 4, 9 AM $ 0.00886
+1.62%
$ 146,950 $ 1,321
Jun 4, 8 AM $ 0.00872
-6.16%
$ 144,603 $ 1,349
Jun 4, 7 AM $ 0.00929
+0.00%
$ 154,089 $ 1,343
Jun 4, 6 AM $ 0.00929
+0.23%
$ 154,089 $ 1,361
Jun 4, 5 AM $ 0.00927
+5.12%
$ 153,741 $ 1,363
Jun 4, 4 AM $ 0.00882
+0.00%
$ 146,248 $ 1,334
Jun 4, 3 AM $ 0.00882
+0.00%
$ 146,248 $ 1,334
Jun 4, 2 AM $ 0.00882
+0.91%
$ 146,248 $ 1,334
Jun 4, 1 AM $ 0.00872
-6.39%
$ 144,596 $ 1,334
Jun 4, 12 AM $ 0.00931
+0.00%
$ 154,459 $ 1,519
Jun 3, 11 PM $ 0.00931
+0.00%
$ 154,459 $ 1,528
Jun 3, 10 PM $ 0.00931
+6.83%
$ 154,459 $ 1,524
Jun 3, 9 PM $ 0.00872
-0.68%
$ 144,590 $ 1,544
Jun 3, 8 PM $ 0.00878
-2.46%
$ 145,585 $ 1,497
Jun 3, 7 PM $ 0.009
+3.69%
$ 149,263 $ 1,498
Jun 3, 6 PM $ 0.00868
+0.00%
$ 143,958 $ 1,488
Jun 3, 5 PM $ 0.00868
-7.10%
$ 143,958 $ 1,492
Jun 3, 4 PM $ 0.00934
+4.60%
$ 154,958 $ 1,381
Jun 3, 3 PM $ 0.00893
-4.42%
$ 148,144 $ 1,383
Jun 3, 2 PM $ 0.00935
+0.00%
$ 154,992 $ 1,376
Jun 3, 1 PM $ 0.00935
+0.02%
$ 154,992 $ 1,376
Jun 3, 12 PM $ 0.00934
+2.68%
$ 154,958 $ 1,344
Jun 3, 11 AM $ 0.00955
-2.42%
$ 158,385 $ 1,275
Jun 3, 10 AM $ 0.00979
-1.27%
$ 162,317 $ 1,206
Jun 3, 9 AM $ 0.00991
+0.92%
$ 164,412 $ 1,120
Jun 3, 8 AM $ 0.00982
-0.78%
$ 162,907 $ 1,071
Jun 3, 7 AM $ 0.0099
+0.00%
$ 164,189 $ 1,076
Jun 3, 6 AM $ 0.0099
+0.00%
$ 164,189 $ 1,014
Jun 3, 5 AM $ 0.0099
-1.12%
$ 164,189 $ 964
Jun 3, 4 AM $ 0.01
+0.00%
$ 166,057 $ 919
Jun 3, 3 AM $ 0.01
+0.29%
$ 166,057 $ 875
Jun 3, 2 AM $ 0.00998
-0.41%
$ 165,581 $ 828
Jun 3, 1 AM $ 0.01
+12.74%
$ 166,264 $ 779