Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.00103
+0.00%
$17,104 $562
Sep 28, 4 PM $0.00103
+0.00%
$17,104 $562
Sep 28, 3 PM $0.00103
+0.00%
$17,104 $562
Sep 28, 2 PM $0.00103
+0.00%
$17,104 $576
Sep 28, 1 PM $0.00103
-0.01%
$17,104 $652
Sep 28, 12 PM $0.00103
+0.00%
$17,106 $668
Sep 28, 11 AM $0.00103
+0.00%
$17,106 $873
Sep 28, 10 AM $0.00103
+0.00%
$17,106 $883
Sep 28, 9 AM $0.00103
+0.00%
$17,106 $936
Sep 28, 8 AM $0.00103
-3.67%
$17,106 $936
Sep 28, 7 AM $0.00107
+3.82%
$17,756 $933
Sep 28, 6 AM $0.00103
+21.43%
$17,104 $795
Sep 28, 5 AM $0.000849
-1.11%
$14,085 $708
Sep 28, 4 AM $0.000859
-4.16%
$14,243 $692
Sep 28, 3 AM $0.000896
-0.76%
$14,862 $685
Sep 28, 2 AM $0.000903
+5.01%
$14,976 $684
Sep 28, 1 AM $0.00086
+0.14%
$14,261 $669
Sep 28, 12 AM $0.000859
-1.09%
$14,241 $622
Sep 27, 11 PM $0.000868
-5.17%
$14,399 $590
Sep 27, 10 PM $0.000915
+7.71%
$15,183 $605
Sep 27, 9 PM $0.00085
-0.71%
$14,097 $629
Sep 27, 8 PM $0.000856
+0.16%
$14,198 $599
Sep 27, 7 PM $0.000855
-9.06%
$14,175 $575
Sep 27, 6 PM $0.00094
-0.11%
$15,586 $560
Sep 27, 5 PM $0.000941
+0.00%
$15,603 $558
Sep 27, 4 PM $0.000941
+0.00%
$15,603 $558
Sep 27, 3 PM $0.000941
-2.33%
$15,603 $561
Sep 27, 2 PM $0.000963
-3.25%
$15,974 $546
Sep 27, 1 PM $0.000996
+10.59%
$16,512 $486
Sep 27, 12 PM $0.0009
-13.25%
$14,931 $463
Sep 27, 11 AM $0.00104
-2.81%
$17,212 $274
Sep 27, 10 AM $0.00107
-6.52%
$17,709 $234
Sep 27, 9 AM $0.00114
+0.00%
$18,945 $192
Sep 27, 8 AM $0.00114
+0.00%
$18,945 $196
Sep 27, 7 AM $0.00114
-0.01%
$18,945 $210
Sep 27, 6 AM $0.00114
+0.00%
$18,946 $220
Sep 27, 5 AM $0.00114
+3.41%
$18,946 $220
Sep 27, 4 AM $0.0011
+0.00%
$18,321 $210
Sep 27, 3 AM $0.0011
+0.00%
$18,321 $210
Sep 27, 2 AM $0.0011
+0.00%
$18,321 $210
Sep 27, 1 AM $0.0011
+0.00%
$18,321 $210
Sep 27, 12 AM $0.0011
+0.00%
$18,321 $216
Sep 26, 11 PM $0.0011
-0.03%
$18,321 $225
Sep 26, 10 PM $0.00111
-6.47%
$18,326 $193
Sep 26, 9 PM $0.00118
+0.00%
$19,593 $157
Sep 26, 8 PM $0.00118
+6.91%
$19,593 $157
Sep 26, 7 PM $0.00111
+0.00%
$18,326 $143
Sep 26, 6 PM $0.00111
-0.22%
$18,326 $143
Sep 26, 5 PM $0.00111
+0.00%
$18,366 $143
Sep 26, 4 PM $0.00111
-0.17%
$18,366 $143