TridentDAO Historical Data

PSI Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00415
-2.72%
$ 70,651 $ 4,537
Dec 30 $ 0.00402
+7.00%
$ 70,800 $ 860
Dec 23 $ 0.00386
-2.50%
$ 62,326 $ 1,675
Dec 16 $ 0.00374
-20.43%
$ 65,643 $ 9,166
Dec 9 $ 0.0049
-8.94%
$ 77,965 $ 2,250
Dec 2 $ 0.00522
+0.33%
$ 89,276 $ 3,893
Nov 25 $ 0.0052
+5.18%
$ 86,241 $ 2,562
Nov 18 $ 0.00504
+8.53%
$ 81,961 $ 2,073
Nov 11 $ 0.00479
-9.28%
$ 10,192 $ 3,275
Nov 4 $ 0.00543
+10.84%
$ 11,589 $ 3,103
Oct 28 $ 0.0049
+0.74%
$ 10,749 $ 4,506
Oct 21 $ 0.00493
-6.64%
$ 10,670 $ 3,551
Oct 14 $ 0.00526
+0.34%
$ 11,548 $ 27,842
Oct 7 $ 0.0049
+8.58%
$ 11,508 $ 3,492
Sep 30 $ 0.00422
-16.84%
$ 9,902 $ 2,407
Sep 23 $ 0.0044
-8.60%
$ 11,129 $ 5,321
Sep 16 $ 0.00439
+43.50%
$ 10,563 $ 87,015
Sep 9 $ 0.00322
+9.25%
$ 6,714 $ 952
Sep 2 $ 0.00313
-8.22%
$ 6,475 $ 1,757
Aug 26 $ 0.00341
-16.36%
$ 7,471 $ 2,107
Aug 19 $ 0.00422
-4.57%
$ 8,932 $ 1,177
Aug 12 $ 0.00425
-13.79%
$ 9,694 $ 3,116
Aug 5 $ 0.00541
+11.40%
$ 10,806 $ 9,017
Jul 29 $ 0.00485
-12.18%
$ 10,646 $ 7,296
Jul 22 $ 0.00574
-14.70%
$ 12,123 $ 6,197
Jul 15 $ 0.00658
+3.22%
$ 14,760 $ 34,908
Jul 8 $ 0.00627
+10.36%
$ 13,957 $ 10,187
Jul 1 $ 0.0059
-13.28%
$ 12,474 $ 48,911
Jun 24 $ 0.00722
+1.72%
$ 14,922 $ 66,460
Jun 17 $ 0.00748
-6.65%
$ 15,600 $ 38,605
Jun 10 $ 0.00796
-3.78%
$ 17,619 $ 62,755
Jun 3 $ 0.00871
-1.88%
$ 18,152 $ 68,886
May 27 $ 0.00889
+1.97%
$ 19,499 $ 97,070
May 20 $ 0.00871
+7.58%
$ 19,201 $ 50,032
May 13 $ 0.00834
-5.45%
$ 17,830 $ 69,185
May 6 $ 0.00881
-0.68%
$ 19,350 $ 65,926
Apr 29 $ 0.00871
-1.71%
$ 19,363 $ 59,141
Apr 22 $ 0.00861
+2.12%
$ 19,409 $ 69,309
Apr 15 $ 0.00879
+5.15%
$ 18,494 $ 58,773
Apr 8 $ 0.00818
-22.87%
$ 18,446 $ 68,347
Apr 1 $ 0.0106
-6.63%
$ 23,218 $ 88,448
Mar 25 $ 0.0113
-5.06%
$ 24,866 $ 134,044
Mar 18 $ 0.0123
-6.20%
$ 26,187 $ 133,138
Mar 11 $ 0.0134
-2.67%
$ 28,767 $ 157,608
Mar 4 $ 0.0136
+2.15%
$ 30,281 $ 154,602
Feb 26 $ 0.0133
-13.74%
$ 29,202 $ 177,690
Feb 19 $ 0.0154
-5.31%
$ 33,851 $ 167,611
Feb 12 $ 0.0163
+1.22%
$ 35,749 $ 173,787
Feb 5 $ 0.016
+7.68%
$ 35,319 $ 142,863
Jan 29 $ 0.0149
-13.80%
$ 32,633 $ 142,542