Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.00415
+9.29%
$65,394 $623,221
Jun 2 $0.00374
-1.27%
$63,039 $600,581
May 26 $0.00378
+15.61%
$62,757 $656,458
May 19 $0.00324
-10.64%
$54,282 $273,060
May 12 $0.00355
+16.48%
$60,153 $146,250
May 5 $0.00308
+17.76%
$50,513 $110,437
Apr 28 $0.00262
+25.62%
$43,419 $143,464
Apr 21 $0.00208
-15.70%
$34,563 $221,133
Apr 14 $0.00262
-11.51%
$40,998 $319,385
Apr 7 $0.00291
+3.52%
$48,975 $154,967
Mar 31 $0.00294
+36.42%
$46,620 $40,106
Mar 24 $0.00216
-4.50%
$35,790 $961
Mar 17 $0.00206
-3.42%
$37,598 $399
Mar 10 $0.00209
-12.42%
$35,392 $501
Mar 3 $0.00241
-2.20%
$39,538 $498
Feb 24 $0.00246
-13.56%
$40,799 $1,224
Feb 17 $0.00296
-3.74%
$47,200 $254
Feb 10 $0.00321
+8.41%
$51,015 $846
Feb 3 $0.00308
-16.86%
$49,108 $2,414
Jan 27 $0.00375
-13.67%
$62,193 $4,170
Jan 20 $0.00435
-4.54%
$72,044 $3,322
Jan 13 $0.00456
+6.92%
$75,560 $7,469
Jan 6 $0.00415
-2.72%
$70,651 $4,537
Dec 30 $0.00402
+7.00%
$70,800 $860
Dec 23 $0.00386
-2.50%
$62,326 $1,675
Dec 16 $0.00374
-20.43%
$65,643 $9,166
Dec 9 $0.0049
-8.94%
$77,965 $2,250
Dec 2 $0.00522
+0.33%
$89,276 $3,893
Nov 25 $0.0052
+5.18%
$86,241 $2,562
Nov 18 $0.00504
+8.53%
$81,961 $2,073
Nov 11 $0.00479
-9.28%
$10,192 $3,275
Nov 4 $0.00543
+10.84%
$11,589 $3,103
Oct 28 $0.0049
+0.74%
$10,749 $4,506
Oct 21 $0.00493
-6.64%
$10,670 $3,551
Oct 14 $0.00526
+0.34%
$11,548 $27,842
Oct 7 $0.0049
+8.58%
$11,508 $3,492
Sep 30 $0.00422
-16.84%
$9,902 $2,407
Sep 23 $0.0044
-8.60%
$11,129 $5,321
Sep 16 $0.00439
+43.50%
$10,563 $87,015
Sep 9 $0.00322
+9.25%
$6,714 $952
Sep 2 $0.00313
-8.22%
$6,475 $1,757
Aug 26 $0.00341
-16.36%
$7,471 $2,107
Aug 19 $0.00422
-4.57%
$8,932 $1,177
Aug 12 $0.00425
-13.79%
$9,694 $3,116
Aug 5 $0.00541
+11.40%
$10,806 $9,017
Jul 29 $0.00485
-12.18%
$10,646 $7,296
Jul 22 $0.00574
-14.70%
$12,123 $6,197
Jul 15 $0.00658
+3.22%
$14,760 $34,908
Jul 8 $0.00627
+10.36%
$13,957 $10,187
Jul 1 $0.0059
-13.28%
$12,474 $48,911