Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TridentDAO Historical Data

PSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $2.59
-12.84%
$5.67 million $449,149
Apr 3, 2023 $2.97
+5.02%
$6.51 million $449,367
Apr 2, 2023 $2.83
+2.21%
$6.21 million $429,927
Apr 1, 2023 $2.77
+3.59%
$6.08 million $602,122
Mar 31, 2023 $2.67
-7.68%
$5.87 million $578,250
Mar 30, 2023 $2.9
-4.85%
$6.35 million $410,204
Mar 29, 2023 $3.04
+2.24%
$6.68 million $373,691
Mar 28, 2023 $2.98
-0.27%
$6.53 million $457,575
Mar 27, 2023 $2.98
-12.52%
$6.55 million $460,050
Mar 26, 2023 $3.41
+18.83%
$7.49 million $427,443
Mar 25, 2023 $2.87
-5.15%
$6.3 million $373,690
Mar 24, 2023 $3.03
-17.83%
$6.65 million $525,681
Mar 23, 2023 $3.69
-4.01%
$8.09 million $600,578
Mar 22, 2023 $3.84
-17.39%
$8.43 million $570,748
Mar 21, 2023 $4.66
-1.97%
$10.22 million $516,579
Mar 20, 2023 $4.75
-16.99%
$10.42 million $707,377
Mar 19, 2023 $5.73
+21.69%
$12.57 million $824,024
Mar 18, 2023 $4.72
+1.99%
$10.35 million $658,894
Mar 17, 2023 $4.63
+31.00%
$10.16 million $658,976
Mar 16, 2023 $3.53
+6.00%
$7.75 million $553,612
Mar 15, 2023 $3.33
+2.91%
$7.3 million $617,586
Mar 14, 2023 $3.23
+0.73%
$7.09 million $613,423
Mar 13, 2023 $3.21
-5.66%
$7.04 million $588,548
Mar 12, 2023 $3.4
+12.25%
$7.47 million $584,192
Mar 11, 2023 $3.03
+8.45%
$6.64 million $549,210
Mar 10, 2023 $2.78
-5.66%
$6.11 million $608,560
Mar 9, 2023 $2.95
-1.17%
$6.47 million $546,773
Mar 8, 2023 $2.98
-18.72%
$6.55 million $680,737
Mar 7, 2023 $3.67
-6.50%
$8.06 million $539,472
Mar 6, 2023 $3.94
+13.53%
$8.64 million $674,509
Mar 5, 2023 $3.47
+17.75%
$7.61 million $546,781
Mar 4, 2023 $2.95
-4.98%
$6.46 million $609,043
Mar 3, 2023 $3.1
-15.53%
$6.8 million $568,499
Mar 2, 2023 $3.67
-4.73%
$8.05 million $654,747
Mar 1, 2023 $3.87
-22.39%
$8.49 million $660,330
Feb 28, 2023 $4.99
-7.39%
$10.96 million $1.04 million
Feb 27, 2023 $5.37
+7.25%
$11.79 million $1.18 million
Feb 26, 2023 $5.01
+0.27%
$11 million $937,622
Feb 25, 2023 $5
-3.37%
$10.96 million $779,685
Feb 24, 2023 $5.17
+4.34%
$11.35 million $819,553
Feb 23, 2023 $4.95
-10.40%
$10.85 million $910,955
Feb 22, 2023 $5.52
+2.23%
$12.12 million $907,731
Feb 21, 2023 $5.41
-18.00%
$11.86 million $719,091
Feb 20, 2023 $6.59
-3.98%
$14.45 million $936,917
Feb 19, 2023 $6.87
+7.62%
$15.07 million $1.22 million
Feb 18, 2023 $6.38
-11.57%
$14 million $1.12 million
Feb 17, 2023 $7.22
+7.04%
$15.84 million $1.11 million
Feb 16, 2023 $6.76
+5.16%
$14.83 million $1.23 million
Feb 15, 2023 $6.43
+11.05%
$14.1 million $1.35 million
Feb 14, 2023 $5.79
+12.56%
$12.7 million $2.15 million