TridentDAO Historical Data

PSI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 6.38
-11.57%
$ 14 million $ 1.12 million
Feb 17, 2023 $ 7.22
+7.04%
$ 15.84 million $ 1.11 million
Feb 16, 2023 $ 6.76
+5.16%
$ 14.83 million $ 1.23 million
Feb 15, 2023 $ 6.43
+11.05%
$ 14.1 million $ 1.35 million
Feb 14, 2023 $ 5.79
+12.56%
$ 12.7 million $ 2.15 million
Feb 13, 2023 $ 5.14
+4.15%
$ 11.27 million $ 1.38 million
Feb 12, 2023 $ 4.93
-18.48%
$ 10.82 million $ 1.49 million
Download