Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TridentDAO Historical Data

PSI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.818
-10.68%
$1.79 million $228,336
May 23, 2023 $0.915
-0.35%
$2.01 million $217,390
May 22, 2023 $0.92
+1.01%
$2.02 million $237,301
May 21, 2023 $0.912
-2.94%
$2 million $382,323
May 20, 2023 $0.94
+2.02%
$2.06 million $390,759
May 19, 2023 $0.921
-0.94%
$2.02 million $414,288
May 18, 2023 $0.93
+0.05%
$2.04 million $397,982
May 17, 2023 $0.931
-5.44%
$2.04 million $319,648
May 16, 2023 $0.984
-4.36%
$2.16 million $341,858
May 15, 2023 $1.03
-6.29%
$2.26 million $369,312
May 14, 2023 $1.1
+2.78%
$2.41 million $361,027
May 13, 2023 $1.07
-0.61%
$2.35 million $360,830
May 12, 2023 $1.08
-0.26%
$2.36 million $457,204
May 11, 2023 $1.08
-0.41%
$2.37 million $367,027
May 10, 2023 $1.08
-9.85%
$2.38 million $360,818
May 9, 2023 $1.2
+21.44%
$2.63 million $422,342
May 8, 2023 $0.988
-8.98%
$2.17 million $302,491
May 7, 2023 $1.08
-6.22%
$2.38 million $348,654
May 6, 2023 $1.16
-5.33%
$2.54 million $413,635
May 5, 2023 $1.22
-6.49%
$2.68 million $413,508
May 4, 2023 $1.31
-0.78%
$2.87 million $386,239
May 3, 2023 $1.32
+12.91%
$2.89 million $524,257
May 2, 2023 $1.17
-0.39%
$2.56 million $475,639
May 1, 2023 $1.17
-20.36%
$2.57 million $437,130
Apr 30, 2023 $1.47
-0.85%
$3.22 million $417,039
Apr 29, 2023 $1.48
+0.21%
$3.25 million $426,153
Apr 28, 2023 $1.48
-0.72%
$3.24 million $426,944
Apr 27, 2023 $1.49
+8.40%
$3.26 million $451,888
Apr 26, 2023 $1.37
-6.53%
$3.01 million $490,107
Apr 25, 2023 $1.47
-12.95%
$3.22 million $567,953
Apr 24, 2023 $1.69
-2.19%
$3.7 million $390,861
Apr 23, 2023 $1.72
-4.24%
$3.78 million $475,809
Apr 22, 2023 $1.8
-2.12%
$3.95 million $355,413
Apr 21, 2023 $1.84
-1.26%
$4.04 million $426,720
Apr 20, 2023 $1.86
-12.90%
$4.09 million $416,940
Apr 19, 2023 $2.14
-12.02%
$4.71 million $382,787
Apr 18, 2023 $2.43
+2.15%
$5.34 million $486,165
Apr 17, 2023 $2.38
-12.56%
$5.23 million $500,119
Apr 16, 2023 $2.73
-3.53%
$5.98 million $400,001
Apr 15, 2023 $2.83
+5.10%
$6.2 million $530,776
Apr 14, 2023 $2.69
+4.12%
$5.9 million $570,619
Apr 13, 2023 $2.58
+6.40%
$5.66 million $431,290
Apr 12, 2023 $2.43
-3.18%
$5.32 million $424,038
Apr 11, 2023 $2.51
+18.32%
$5.5 million $370,575
Apr 10, 2023 $2.12
-0.48%
$4.65 million $388,483
Apr 9, 2023 $2.13
+1.48%
$4.67 million $318,812
Apr 8, 2023 $2.1
+14.50%
$4.6 million $428,738
Apr 7, 2023 $1.83
-14.28%
$4.02 million $403,357
Apr 6, 2023 $2.13
-16.36%
$4.68 million $461,109
Apr 5, 2023 $2.55
-1.41%
$5.6 million $465,887