TridentDAO Historical Data

PSI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 2.13
+1.48%
$ 4.67 million $ 318,812
Apr 8, 2023 $ 2.1
+14.50%
$ 4.6 million $ 428,738
Apr 7, 2023 $ 1.83
-14.28%
$ 4.02 million $ 403,357
Apr 6, 2023 $ 2.13
-16.36%
$ 4.68 million $ 461,109
Apr 5, 2023 $ 2.55
-1.41%
$ 5.6 million $ 465,887
Apr 4, 2023 $ 2.59
-12.84%
$ 5.67 million $ 449,149
Apr 3, 2023 $ 2.97
+5.02%
$ 6.51 million $ 449,367
Apr 2, 2023 $ 2.83
+2.21%
$ 6.21 million $ 429,927
Apr 1, 2023 $ 2.77
+3.59%
$ 6.08 million $ 602,122
Mar 31, 2023 $ 2.67
-7.68%
$ 5.87 million $ 578,250
Mar 30, 2023 $ 2.9
-4.85%
$ 6.35 million $ 410,204
Mar 29, 2023 $ 3.04
+2.24%
$ 6.68 million $ 373,691
Mar 28, 2023 $ 2.98
-0.27%
$ 6.53 million $ 457,575
Mar 27, 2023 $ 2.98
-12.52%
$ 6.55 million $ 460,050
Mar 26, 2023 $ 3.41
+18.83%
$ 7.49 million $ 427,443
Mar 25, 2023 $ 2.87
-5.15%
$ 6.3 million $ 373,690
Mar 24, 2023 $ 3.03
-17.83%
$ 6.65 million $ 525,681
Mar 23, 2023 $ 3.69
-4.01%
$ 8.09 million $ 600,578
Mar 22, 2023 $ 3.84
-17.39%
$ 8.43 million $ 570,748
Mar 21, 2023 $ 4.66
-1.97%
$ 10.22 million $ 516,579
Mar 20, 2023 $ 4.75
-16.99%
$ 10.42 million $ 707,377
Mar 19, 2023 $ 5.73
+21.69%
$ 12.57 million $ 824,024
Mar 18, 2023 $ 4.72
+1.99%
$ 10.35 million $ 658,894
Mar 17, 2023 $ 4.63
+31.00%
$ 10.16 million $ 658,976
Mar 16, 2023 $ 3.53
+6.00%
$ 7.75 million $ 553,612
Mar 15, 2023 $ 3.33
+2.91%
$ 7.3 million $ 617,586
Mar 14, 2023 $ 3.23
+0.73%
$ 7.09 million $ 613,423
Mar 13, 2023 $ 3.21
-5.66%
$ 7.04 million $ 588,548
Mar 12, 2023 $ 3.4
+12.25%
$ 7.47 million $ 584,192
Mar 11, 2023 $ 3.03
+8.45%
$ 6.64 million $ 549,210
Mar 10, 2023 $ 2.78
-5.66%
$ 6.11 million $ 608,560
Mar 9, 2023 $ 2.95
-1.17%
$ 6.47 million $ 546,773
Mar 8, 2023 $ 2.98
-18.72%
$ 6.55 million $ 680,737
Mar 7, 2023 $ 3.67
-6.50%
$ 8.06 million $ 539,472
Mar 6, 2023 $ 3.94
+13.53%
$ 8.64 million $ 674,509
Mar 5, 2023 $ 3.47
+17.75%
$ 7.61 million $ 546,781
Mar 4, 2023 $ 2.95
-4.98%
$ 6.46 million $ 609,043
Mar 3, 2023 $ 3.1
-15.53%
$ 6.8 million $ 568,499
Mar 2, 2023 $ 3.67
-4.73%
$ 8.05 million $ 654,747
Mar 1, 2023 $ 3.87
-22.39%
$ 8.49 million $ 660,330
Feb 28, 2023 $ 4.99
-7.39%
$ 10.96 million $ 1.04 million
Feb 27, 2023 $ 5.37
+7.25%
$ 11.79 million $ 1.18 million
Feb 26, 2023 $ 5.01
+0.27%
$ 11 million $ 937,622
Feb 25, 2023 $ 5
-3.37%
$ 10.96 million $ 779,685
Feb 24, 2023 $ 5.17
+4.34%
$ 11.35 million $ 819,553
Feb 23, 2023 $ 4.95
-10.40%
$ 10.85 million $ 910,955
Feb 22, 2023 $ 5.52
+2.23%
$ 12.12 million $ 907,731
Feb 21, 2023 $ 5.41
-18.00%
$ 11.86 million $ 719,091
Feb 20, 2023 $ 6.59
-3.98%
$ 14.45 million $ 936,917
Feb 19, 2023 $ 6.87
+7.62%
$ 15.07 million $ 1.22 million