TridentDAO Historical Data

PSI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00376
-2.62%
$ 62,326 $ 427
Dec 28, 2024 $ 0.00386
-4.88%
$ 64,001 $ 946
Dec 27, 2024 $ 0.00406
-0.02%
$ 67,285 $ 65
Dec 26, 2024 $ 0.00406
-0.05%
$ 67,301 $ 41
Dec 25, 2024 $ 0.00406
+0.00%
$ 67,334 $ 24
Dec 24, 2024 $ 0.00406
+0.00%
$ 67,334 $ 371
Dec 23, 2024 $ 0.00406
+2.58%
$ 67,334 $ 229
Dec 22, 2024 $ 0.00396
+5.82%
$ 65,643 $ 202
Dec 21, 2024 $ 0.00374
-8.32%
$ 62,034 $ 270
Dec 20, 2024 $ 0.00408
+4.67%
$ 67,666 $ 140
Dec 19, 2024 $ 0.0039
-4.48%
$ 64,648 $ 194
Dec 18, 2024 $ 0.00408
-10.24%
$ 67,666 $ 478
Dec 17, 2024 $ 0.00455
-3.09%
$ 75,382 $ 7,466
Dec 16, 2024 $ 0.00469
-0.23%
$ 77,783 $ 618
Dec 15, 2024 $ 0.0047
-4.10%
$ 77,965 $ 353
Dec 14, 2024 $ 0.0049
+2.19%
$ 81,299 $ 291
Dec 13, 2024 $ 0.0048
-3.55%
$ 79,558 $ 234
Dec 12, 2024 $ 0.00497
-4.66%
$ 82,490 $ 302
Dec 11, 2024 $ 0.00522
+4.59%
$ 86,523 $ 751
Dec 10, 2024 $ 0.00499
-0.26%
$ 82,725 $ 211
Dec 9, 2024 $ 0.005
-7.10%
$ 82,941 $ 461
Dec 8, 2024 $ 0.00538
+3.18%
$ 89,276 $ 724
Dec 7, 2024 $ 0.00522
-3.05%
$ 86,523 $ 31
Dec 6, 2024 $ 0.00538
+6.41%
$ 89,243 $ 357
Dec 5, 2024 $ 0.00506
+3.12%
$ 83,869 $ 1,298
Dec 4, 2024 $ 0.0049
-7.85%
$ 81,332 $ 693
Dec 3, 2024 $ 0.00532
+5.26%
$ 88,264 $ 588
Dec 2, 2024 $ 0.00506
-2.77%
$ 83,854 $ 925
Dec 1, 2024 $ 0.0052
-5.44%
$ 86,241 $ 314
Nov 30, 2024 $ 0.0055
+9.48%
$ 90,516 $ 1,179
Nov 29, 2024 $ 0.00502
+5.73%
$ 83,271 $ 191
Nov 28, 2024 $ 0.00475
-4.98%
$ 78,762 $ 6
Nov 27, 2024 $ 0.005
+1.11%
$ 82,890 $ 175
Nov 26, 2024 $ 0.00494
+3.24%
$ 81,978 $ 419
Nov 25, 2024 $ 0.00479
-3.11%
$ 79,408 $ 280
Nov 24, 2024 $ 0.00494
-1.92%
$ 81,961 $ 72
Nov 23, 2024 $ 0.00504
+5.20%
$ 83,570 $ 307
Nov 22, 2024 $ 0.00479
+4.17%
$ 79,442 $ 124
Nov 21, 2024 $ 0.0046
-0.88%
$ 76,259 $ 389
Nov 20, 2024 $ 0.00464
-8.14%
$ 76,938 $ 488
Nov 19, 2024 $ 0.00505
+3.38%
$ 83,752 $ 730
Nov 18, 2024 $ 0.00489
+5.21%
$ 10,723 $ 36
Nov 17, 2024 $ 0.00464
-3.07%
$ 10,192 $ 275
Nov 16, 2024 $ 0.00479
+6.37%
$ 10,514 $ 143
Nov 15, 2024 $ 0.00451
-9.86%
$ 9,885 $ 370
Nov 14, 2024 $ 0.005
+4.30%
$ 10,966 $ 476
Nov 13, 2024 $ 0.00479
-4.16%
$ 10,514 $ 985
Nov 12, 2024 $ 0.005
-7.44%
$ 10,971 $ 624
Nov 11, 2024 $ 0.0054
+2.27%
$ 11,853 $ 677
Nov 10, 2024 $ 0.00528
-2.73%
$ 11,589 $ 750