TridentDAO Historical Data

PSI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0053
+24.06%
$ 87,833 $ 5,172
Jan 16, 2025 $ 0.00427
-6.44%
$ 70,800 $ 36
Jan 15, 2025 $ 0.00456
+1.40%
$ 75,676 $ 474
Jan 14, 2025 $ 0.0045
+1.21%
$ 74,632 $ 976
Jan 13, 2025 $ 0.00445
+4.37%
$ 73,736 $ 173
Jan 12, 2025 $ 0.00426
+2.58%
$ 70,651 $ 118
Jan 11, 2025 $ 0.00415
-5.93%
$ 68,877 $ 1,700
Jan 10, 2025 $ 0.00441
+6.31%
$ 73,222 $ 196
Jan 9, 2025 $ 0.00415
+6.51%
$ 68,877 $ 1,884
Jan 8, 2025 $ 0.0039
-0.03%
$ 64,664 $ 140
Jan 7, 2025 $ 0.0039
-4.88%
$ 64,681 $ 121
Jan 6, 2025 $ 0.0041
-3.96%
$ 67,998 $ 496
Jan 5, 2025 $ 0.00427
+6.17%
$ 70,800 $ 28
Jan 4, 2025 $ 0.00402
-5.81%
$ 66,687 $ 164
Jan 3, 2025 $ 0.00402
+0.25%
$ 66,687 $ 222
Jan 2, 2025 $ 0.00401
+6.73%
$ 66,522 $ 76
Jan 1, 2025 $ 0.00376
-1.34%
$ 62,326 $ 40
Dec 31, 2024 $ 0.00381
+2.72%
$ 63,171 $ 203
Dec 30, 2024 $ 0.00371
-1.33%
$ 61,496 $ 155
Dec 29, 2024 $ 0.00376
-2.62%
$ 62,326 $ 427
Dec 28, 2024 $ 0.00386
-4.88%
$ 64,001 $ 946
Dec 27, 2024 $ 0.00406
-0.02%
$ 67,285 $ 65
Dec 26, 2024 $ 0.00406
-0.05%
$ 67,301 $ 41
Dec 25, 2024 $ 0.00406
+0.00%
$ 67,334 $ 24
Dec 24, 2024 $ 0.00406
+0.00%
$ 67,334 $ 371
Dec 23, 2024 $ 0.00406
+2.58%
$ 67,334 $ 229
Dec 22, 2024 $ 0.00396
+5.82%
$ 65,643 $ 202
Dec 21, 2024 $ 0.00374
-8.32%
$ 62,034 $ 270
Dec 20, 2024 $ 0.00408
+4.67%
$ 67,666 $ 140
Dec 19, 2024 $ 0.0039
-4.48%
$ 64,648 $ 194
Dec 18, 2024 $ 0.00408
-10.24%
$ 67,666 $ 478
Dec 17, 2024 $ 0.00455
-3.09%
$ 75,382 $ 7,466
Dec 16, 2024 $ 0.00469
-0.23%
$ 77,783 $ 618
Dec 15, 2024 $ 0.0047
-4.10%
$ 77,965 $ 353
Dec 14, 2024 $ 0.0049
+2.19%
$ 81,299 $ 291
Dec 13, 2024 $ 0.0048
-3.55%
$ 79,558 $ 234
Dec 12, 2024 $ 0.00497
-4.66%
$ 82,490 $ 302
Dec 11, 2024 $ 0.00522
+4.59%
$ 86,523 $ 751
Dec 10, 2024 $ 0.00499
-0.26%
$ 82,725 $ 211
Dec 9, 2024 $ 0.005
-7.10%
$ 82,941 $ 461
Dec 8, 2024 $ 0.00538
+3.18%
$ 89,276 $ 724
Dec 7, 2024 $ 0.00522
-3.05%
$ 86,523 $ 31
Dec 6, 2024 $ 0.00538
+6.41%
$ 89,243 $ 357
Dec 5, 2024 $ 0.00506
+3.12%
$ 83,869 $ 1,298
Dec 4, 2024 $ 0.0049
-7.85%
$ 81,332 $ 693
Dec 3, 2024 $ 0.00532
+5.26%
$ 88,264 $ 588
Dec 2, 2024 $ 0.00506
-2.77%
$ 83,854 $ 925
Dec 1, 2024 $ 0.0052
-5.44%
$ 86,241 $ 314
Nov 30, 2024 $ 0.0055
+9.48%
$ 90,516 $ 1,179
Nov 29, 2024 $ 0.00502
+5.73%
$ 83,271 $ 191