Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Combo Historical Data

COMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000552
+0.08%
$-- $147,933
Jun 13, 2023 $0.000551
-0.08%
$-- $147,825
Jun 12, 2023 $0.000552
-0.08%
$-- $147,986
Jun 11, 2023 $0.000552
-0.09%
$-- $148,088
Jun 10, 2023 $0.000553
+0.15%
$-- $148,224
Jun 9, 2023 $0.000552
-0.12%
$-- $147,968
Jun 8, 2023 $0.000553
+0.08%
$-- $148,162
Jun 7, 2023 $0.000552
+0.00%
$-- $147,983
Jun 6, 2023 $0.000552
-0.12%
$-- $147,933
Jun 5, 2023 $0.000552
-0.18%
$-- $148,102
Jun 4, 2023 $0.000553
-0.08%
$-- $148,311
Jun 3, 2023 $0.000554
+0.23%
$-- $148,426
Jun 2, 2023 $0.000552
+0.02%
$-- $148,040
Jun 1, 2023 $0.000552
+0.09%
$-- $148,046
May 31, 2023 $0.000552
-0.14%
$-- $147,876
May 30, 2023 $0.000552
-0.03%
$-- $148,066
May 29, 2023 $0.000552
-0.58%
$-- $148,074
May 28, 2023 $0.000555
-1.56%
$-- $148,799
May 27, 2023 $0.000564
+1.54%
$-- $151,091
May 26, 2023 $0.000556
+0.37%
$-- $149,021
May 25, 2023 $0.000554
-0.48%
$-- $148,474
May 24, 2023 $0.000556
+0.70%
$-- $149,174
May 23, 2023 $0.000553
-0.06%
$-- $148,144
May 22, 2023 $0.000553
-0.78%
$-- $148,273
May 21, 2023 $0.000558
-0.49%
$-- $149,557
May 20, 2023 $0.00056
+1.32%
$-- $150,238
May 19, 2023 $0.000553
+0.07%
$-- $148,302
May 18, 2023 $0.000553
+0.09%
$-- $148,206
May 17, 2023 $0.000552
+0.02%
$-- $148,074
May 16, 2023 $0.000552
-0.41%
$-- $148,076
May 15, 2023 $0.000555
-2.79%
$-- $148,784
May 14, 2023 $0.000571
+0.07%
$-- $152,998
May 13, 2023 $0.000571
+3.14%
$-- $153,129
May 12, 2023 $0.000554
-0.19%
$-- $148,431
May 11, 2023 $0.000555
+0.22%
$-- $148,651
May 10, 2023 $0.000553
+0.09%
$-- $148,291
May 9, 2023 $0.000553
-0.01%
$-- $148,132
May 8, 2023 $0.000552
-1.01%
$-- $148,020
May 7, 2023 $0.000558
+0.65%
$-- $149,465
May 6, 2023 $0.000554
+0.33%
$-- $148,421
May 5, 2023 $0.000552
-0.11%
$-- $148,017
May 4, 2023 $0.000553
-0.31%
$-- $148,203
May 3, 2023 $0.000555
-0.01%
$-- $148,778
May 2, 2023 $0.000554
+0.29%
$-- $148,645
May 1, 2023 $0.000553
-0.61%
$-- $148,233
Apr 30, 2023 $0.000555
-0.29%
$-- $148,909
Apr 29, 2023 $0.000557
+0.47%
$-- $149,344
Apr 28, 2023 $0.000555
+0.46%
$-- $148,764
Apr 25, 2023 $0.000556
+0.41%
$-- $149,061
Apr 24, 2023 $0.000557
+0.00%
$-- $149,343