Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Combo Historical Data

COMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.000554
+0.01%
$-- $148,547
Apr 12, 2023 $0.000554
+0.00%
$-- $148,599
Apr 10, 2023 $0.000559
+0.00%
$-- $149,744
Apr 9, 2023 $0.000565
+0.00%
$-- $151,453
Apr 8, 2023 $0.000554
+0.00%
$-- $148,553
Apr 7, 2023 $0.000554
+0.00%
$-- $148,512
Apr 6, 2023 $0.000553
+0.07%
$-- $148,147
Apr 5, 2023 $0.000552
-0.17%
$-- $147,978
Apr 3, 2023 $0.000553
+0.00%
$-- $148,220
Apr 2, 2023 $0.000553
+0.00%
$-- $148,324
Mar 30, 2023 $0.000553
+0.00%
$-- $148,286
Mar 29, 2023 $0.000552
-0.02%
$-- $148,100
Mar 28, 2023 $0.000552
+0.00%
$-- $147,963
Mar 26, 2023 $0.000553
+0.00%
$-- $148,282
Mar 24, 2023 $0.000552
+0.00%
$-- $147,929
Mar 23, 2023 $0.000555
+0.29%
$-- $148,853
Mar 22, 2023 $0.000554
+0.00%
$-- $148,614
Mar 21, 2023 $0.000553
-0.48%
$-- $148,363
Mar 20, 2023 $0.000555
+0.22%
$-- $148,777
Mar 15, 2023 $0.000554
+0.00%
$-- $148,564
Mar 14, 2023 $0.000554
+0.00%
$-- $148,587
Mar 12, 2023 $0.000558
+0.00%
$-- $149,476
Mar 9, 2023 $0.000552
+0.00%
$-- $147,887
Mar 8, 2023 $0.000552
+0.00%
$-- $147,952
Mar 7, 2023 $0.000551
-0.16%
$-- $147,819
Mar 6, 2023 $0.000553
-0.09%
$-- $148,181
Mar 5, 2023 $0.000553
+0.00%
$-- $148,243
Mar 4, 2023 $0.000553
+0.00%
$-- $148,294
Feb 28, 2023 $0.000556
+0.00%
$-- $148,915
Feb 27, 2023 $0.000552
+0.10%
$-- $148,058
Feb 26, 2023 $0.000553
+0.00%
$-- $148,151
Feb 25, 2023 $0.000553
-0.02%
$-- $148,114
Feb 24, 2023 $0.000555
+0.00%
$-- $148,733
Feb 19, 2023 $0.000554
+0.00%
$-- $148,516
Feb 17, 2023 $0.000552
+0.15%
$-- $148,068
Feb 16, 2023 $0.000554
+0.00%
$-- $148,400
Feb 11, 2023 $0.000552
+0.00%
$-- $148,073
Feb 10, 2023 $0.000552
+0.01%
$-- $147,966
Feb 8, 2023 $0.000554
+0.00%
$-- $148,389
Feb 6, 2023 $0.000552
+0.00%
$-- $148,088
Feb 5, 2023 $0.000554
+0.00%
$-- $148,464
Feb 3, 2023 $0.000554
+0.00%
$-- $148,556
Jan 31, 2023 $0.000551
+0.00%
$-- $147,809
Jan 30, 2023 $0.000557
+0.00%
$-- $149,357
Jan 27, 2023 $0.000553
+0.00%
$-- $148,219
Jan 24, 2023 $0.000552
+0.00%
$-- $147,914
Jan 22, 2023 $0.000553
+0.00%
$-- $148,333
Jan 21, 2023 $0.000552
-0.08%
$-- $147,983
Jan 20, 2023 $0.000552
+0.00%
$-- $147,932
Jan 19, 2023 $0.000552
+0.06%
$-- $148,010