NightVerse Game Historical Data

NVG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000986
+1.25%
$34,566 $9,327
Aug 12, 2025 $0.000974
+5.34%
$34,139 $13,850
Aug 11, 2025 $0.000925
-9.25%
$32,411 $15,676
Aug 10, 2025 $0.00102
+4.62%
$35,723 $15,308
Aug 9, 2025 $0.000974
+0.96%
$34,167 $15,129
Aug 8, 2025 $0.000965
+9.35%
$33,820 $15,888
Aug 7, 2025 $0.000896
-14.80%
$31,394 $39,655
Aug 6, 2025 $0.00105
+11.25%
$36,848 $85,367
Aug 5, 2025 $0.000945
+4.10%
$33,122 $81,321
Aug 4, 2025 $0.000908
+1.24%
$31,822 $84,569
Aug 3, 2025 $0.000882
-8.50%
$31,857 $83,228
Aug 2, 2025 $0.000965
+6.02%
$33,799 $81,068
Aug 1, 2025 $0.00091
+2.47%
$31,895 $75,001
Jul 31, 2025 $0.000888
-2.58%
$31,135 $83,378
Jul 30, 2025 $0.000912
-1.68%
$31,955 $78,759
Jul 29, 2025 $0.000927
-5.91%
$32,505 $79,371
Jul 28, 2025 $0.000986
+0.97%
$34,545 $83,466
Jul 27, 2025 $0.000976
+2.28%
$34,212 $82,794
Jul 26, 2025 $0.000954
-3.54%
$33,448 $80,623
Jul 25, 2025 $0.000989
+11.19%
$34,675 $83,770
Jul 24, 2025 $0.00089
-3.84%
$31,184 $79,400
Jul 23, 2025 $0.000925
-7.60%
$32,439 $72,985
Jul 22, 2025 $0.001
+5.92%
$35,092 $79,241
Jul 21, 2025 $0.000947
-1.72%
$33,185 $82,485
Jul 20, 2025 $0.000963
+3.54%
$33,753 $81,471
Jul 19, 2025 $0.00093
-11.10%
$32,604 $78,404
Jul 18, 2025 $0.00105
+0.35%
$36,676 $77,038
Jul 17, 2025 $0.00104
+7.48%
$36,550 $81,838
Jul 16, 2025 $0.00097
+0.13%
$34,006 $80,635
Jul 15, 2025 $0.000968
+2.36%
$33,946 $77,998
Jul 14, 2025 $0.000963
-1.64%
$33,743 $75,720
Jul 13, 2025 $0.000979
+4.39%
$34,307 $81,912
Jul 12, 2025 $0.000938
+0.09%
$32,870 $78,658
Jul 11, 2025 $0.000937
-1.12%
$32,842 $82,868
Jul 10, 2025 $0.00096
-0.54%
$33,683 $79,774
Jul 9, 2025 $0.000966
+8.15%
$33,848 $80,449
Jul 8, 2025 $0.000893
-4.74%
$31,307 $77,596
Jul 7, 2025 $0.000938
-1.88%
$32,877 $80,818
Jul 6, 2025 $0.000956
-1.64%
$33,494 $81,541
Jul 5, 2025 $0.000972
-2.00%
$34,055 $84,097
Jul 4, 2025 $0.000991
-8.12%
$34,745 $66,280
Jul 3, 2025 $0.00108
+10.64%
$37,819 $61,043
Jul 2, 2025 $0.000975
-0.09%
$34,181 $52,835
Jul 1, 2025 $0.000976
+8.96%
$34,212 $71,289
Jun 30, 2025 $0.000896
+0.71%
$31,415 $60,080
Jun 29, 2025 $0.00089
+2.57%
$31,194 $68,656
Jun 28, 2025 $0.000819
+7.12%
$28,702 $52,240
Jun 27, 2025 $0.000764
-2.80%
$26,796 $54,021
Jun 26, 2025 $0.000787
-5.15%
$27,570 $58,659
Jun 25, 2025 $0.000843
-1.56%
$29,544 $56,958