NightVerse Game Historical Data

NVG Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00303
+2.23%
$ 106,061 $ 22,008
May 19, 2024 $ 0.00297
+1.26%
$ 103,958 $ 19,411
May 18, 2024 $ 0.00293
-16.56%
$ 102,802 $ 22,596
May 17, 2024 $ 0.00351
-1.26%
$ 123,201 $ 24,378
May 16, 2024 $ 0.00356
+15.54%
$ 124,848 $ 36,103
May 15, 2024 $ 0.00308
+11.14%
$ 108,024 $ 23,344
May 14, 2024 $ 0.00277
-1.18%
$ 96,948 $ 17,757
May 13, 2024 $ 0.0028
-2.34%
$ 98,035 $ 17,932
May 12, 2024 $ 0.00286
-1.98%
$ 100,383 $ 20,107
May 11, 2024 $ 0.00292
-3.54%
$ 93,496 $ 24,108
May 10, 2024 $ 0.00302
-2.14%
$ 96,891 $ 27,411
May 9, 2024 $ 0.00309
+0.45%
$ 99,069 $ 23,609
May 8, 2024 $ 0.00315
+2.81%
$ 100,798 $ 26,793
May 7, 2024 $ 0.00306
-13.86%
$ 97,916 $ 26,929
May 6, 2024 $ 0.00355
-10.25%
$ 113,610 $ 34,689
May 5, 2024 $ 0.00395
-6.39%
$ 126,615 $ 59,125
May 4, 2024 $ 0.00427
+15.80%
$ 111,124 $ 39,295
May 3, 2024 $ 0.0037
-8.67%
$ 96,122 $ 43,048
May 2, 2024 $ 0.00404
+3.48%
$ 105,170 $ 26,211
May 1, 2024 $ 0.00398
+4.52%
$ 101,582 $ 29,464
Apr 30, 2024 $ 0.00381
-10.73%
$ 99,060 $ 18,289
Apr 29, 2024 $ 0.00427
-7.81%
$ 111,124 $ 31,053
Apr 28, 2024 $ 0.00465
+0.22%
$ 120,822 $ 40,694
Apr 27, 2024 $ 0.00464
+9.77%
$ 91,428 $ 21,141
Apr 26, 2024 $ 0.00423
-5.22%
$ 83,272 $ 19,856
Apr 25, 2024 $ 0.00447
+3.69%
$ 88,000 $ 25,066
Apr 24, 2024 $ 0.0043
-16.24%
$ 84,749 $ 29,075
Apr 23, 2024 $ 0.00513
-9.08%
$ 101,140 $ 35,971
Apr 22, 2024 $ 0.00564
+4.48%
$ 111,108 $ 34,120
Apr 21, 2024 $ 0.00541
-17.54%
$ 106,538 $ 40,283
Apr 20, 2024 $ 0.00652
-6.50%
$ 76,296 $ 40,017
Apr 19, 2024 $ 0.00697
-2.71%
$ 81,549 $ 25,678
Apr 18, 2024 $ 0.00709
-4.15%
$ 82,930 $ 24,870
Apr 17, 2024 $ 0.00739
-2.00%
$ 86,522 $ 31,022
Apr 16, 2024 $ 0.00754
-6.79%
$ 88,218 $ 68,815
Apr 15, 2024 $ 0.00811
-28.92%
$ 94,887 $ 114,799
Apr 14, 2024 $ 0.0112
+54.99%
$ 131,052 $ 175,713
Apr 13, 2024 $ 0.00723
-14.60%
$ 84,591 $ 30,255
Apr 12, 2024 $ 0.00847
-3.68%
$ 99,052 $ 14,785
Apr 11, 2024 $ 0.00879
-3.16%
$ 102,843 $ 15,020
Apr 10, 2024 $ 0.00908
-2.63%
$ 106,248 $ 17,530
Apr 9, 2024 $ 0.00933
-3.90%
$ 109,138 $ 25,302
Apr 8, 2024 $ 0.00997
-0.93%
$ 116,696 $ 19,382
Apr 7, 2024 $ 0.0101
+0.60%
$ 117,737 $ 27,584
Apr 6, 2024 $ 0.0101
-0.12%
$ 91,719 $ 30,850
Apr 5, 2024 $ 0.01
-13.42%
$ 91,155 $ 22,038
Apr 4, 2024 $ 0.0116
+9.50%
$ 105,287 $ 27,692
Apr 3, 2024 $ 0.0105
-10.52%
$ 95,550 $ 20,896
Apr 2, 2024 $ 0.0117
-1.08%
$ 106,843 $ 21,302
Apr 1, 2024 $ 0.0119
-7.43%
$ 107,981 $ 22,032