NightVerse Game Historical Data

NVG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0129
-0.46%
$ 117,390 $ 28,617
Mar 30, 2024 $ 0.013
+5.74%
$ 77,814 $ 26,263
Mar 29, 2024 $ 0.0122
-4.38%
$ 73,476 $ 29,917
Mar 28, 2024 $ 0.0128
-23.87%
$ 76,962 $ 66,095
Mar 27, 2024 $ 0.0166
+4.01%
$ 99,540 $ 45,469
Mar 26, 2024 $ 0.0166
+3.01%
$ 99,888 $ 52,634
Mar 25, 2024 $ 0.0162
+0.27%
$ 96,966 $ 44,918
Mar 24, 2024 $ 0.0163
-23.00%
$ 97,932 $ 74,580
Mar 23, 2024 $ 0.021
-8.98%
$ 126,156 $ 324,176
Mar 22, 2024 $ 0.0162
+22.32%
$ 97,128 $ 29,849
Mar 21, 2024 $ 0.0132
+2.87%
$ 79,236 $ 25,248
Mar 20, 2024 $ 0.0129
+0.59%
$ 77,160 $ 26,758
Mar 19, 2024 $ 0.0128
-3.12%
$ 77,004 $ 22,698
Mar 18, 2024 $ 0.0133
-5.30%
$ 79,578 $ 26,166
Mar 17, 2024 $ 0.014
+3.77%
$ 84,090 $ 26,732
Mar 16, 2024 $ 0.0135
-0.87%
$ 81,036 $ 27,463
Mar 15, 2024 $ 0.0133
-6.47%
$ 80,010 $ 21,328
Mar 14, 2024 $ 0.0143
-7.06%
$ 85,548 $ 32,248
Mar 13, 2024 $ 0.0153
+0.37%
$ 91,986 $ 25,043
Mar 12, 2024 $ 0.0152
-3.09%
$ 91,488 $ 25,232
Mar 11, 2024 $ 0.0157
+1.77%
$ 94,200 $ 28,872
Mar 10, 2024 $ 0.0154
-0.78%
$ 92,646 $ 29,840
Mar 9, 2024 $ 0.0156
-4.19%
$ 93,360 $ 28,088
Mar 8, 2024 $ 0.0162
+2.52%
$ 97,488 $ 18,362
Mar 7, 2024 $ 0.0158
+1.94%
$ 94,716 $ 25,257
Mar 6, 2024 $ 0.0155
+7.14%
$ 92,814 $ 23,559
Mar 5, 2024 $ 0.0144
-4.18%
$ 86,586 $ 26,734
Mar 4, 2024 $ 0.0151
+8.94%
$ 90,360 $ 24,870
Mar 3, 2024 $ 0.0138
+3.31%
$ 82,668 $ 22,378
Mar 2, 2024 $ 0.0133
-4.46%
$ 80,064 $ 24,576
Mar 1, 2024 $ 0.014
-0.80%
$ 83,730 $ 21,919
Feb 29, 2024 $ 0.014
+0.15%
$ 84,252 $ 23,609
Feb 28, 2024 $ 0.014
-0.43%
$ 83,910 $ 23,691
Feb 27, 2024 $ 0.0141
+1.91%
$ 84,390 $ 23,601
Feb 26, 2024 $ 0.0138
+4.66%
$ 83,010 $ 20,158
Feb 25, 2024 $ 0.0132
-1.18%
$ 79,314 $ 15,525
Feb 24, 2024 $ 0.0134
-3.87%
$ 80,442 $ 23,897
Feb 23, 2024 $ 0.0139
+2.58%
$ 83,634 $ 18,980
Feb 22, 2024 $ 0.0136
-2.48%
$ 81,618 $ 16,174
Feb 21, 2024 $ 0.0139
-3.14%
$ 83,694 $ 17,505
Feb 20, 2024 $ 0.0144
-3.43%
$ 86,598 $ 22,627
Feb 19, 2024 $ 0.015
-5.66%
$ 89,868 $ 48,947
Feb 18, 2024 $ 0.0158
+0.44%
$ 94,854 $ 22,737
Feb 17, 2024 $ 0.0157
+0.54%
$ 94,266 $ 18,382
Feb 16, 2024 $ 0.0156
+6.05%
$ 93,762 $ 21,021
Feb 15, 2024 $ 0.0147
+3.61%
$ 88,488 $ 22,929
Feb 14, 2024 $ 0.0142
-0.27%
$ 85,356 $ 22,057
Feb 13, 2024 $ 0.0143
-2.60%
$ 85,536 $ 22,762
Feb 12, 2024 $ 0.0146
-1.55%
$ 87,798 $ 22,131
Feb 11, 2024 $ 0.0148
+16.36%
$ 89,082 $ 23,321