NightVerse Game Historical Data

NVG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0191
-6.89%
$76,240 $24,415
Nov 1, 2023 $0.0206
+4.98%
$82,240 $19,784
Oct 31, 2023 $0.0196
+4.72%
$78,491 $27,588
Oct 30, 2023 $0.0192
-6.14%
$76,767 $28,418
Oct 29, 2023 $0.0205
-1.61%
$82,189 $26,042
Oct 28, 2023 $0.0208
+2.85%
$83,025 $26,300
Oct 27, 2023 $0.0202
+1.19%
$80,978 $29,453
Oct 26, 2023 $0.02
+0.35%
$79,892 $26,571
Oct 25, 2023 $0.0199
+0.19%
$79,613 $24,061
Oct 24, 2023 $0.0199
+4.92%
$79,624 $22,988
Oct 23, 2023 $0.019
-3.46%
$75,902 $21,980
Oct 22, 2023 $0.0195
+11.24%
$78,199 $23,465
Oct 21, 2023 $0.0184
+0.55%
$73,733 $17,438
Oct 20, 2023 $0.0183
+6.72%
$73,341 $22,889
Oct 19, 2023 $0.0172
+26.92%
$68,983 $27,814
Oct 18, 2023 $0.0136
-0.96%
$54,243 $11,844
Oct 17, 2023 $0.0138
-6.69%
$55,017 $20,407
Oct 16, 2023 $0.0148
+30.18%
$59,051 $23,746
Oct 15, 2023 $0.0113
-9.82%
$45,360 $14,710
Oct 14, 2023 $0.0118
+14.23%
$47,089 $23,119
Oct 13, 2023 $0.0103
-0.34%
$41,245 $19,572
Oct 12, 2023 $0.0103
+3.19%
$41,267 $19,660
Oct 11, 2023 $0.00996
-0.11%
$39,835 $20,713
Oct 10, 2023 $0.0098
-6.03%
$39,209 $19,527
Oct 9, 2023 $0.0103
+5.44%
$41,003 $21,858
Oct 8, 2023 $0.00974
-1.64%
$38,954 $20,005
Oct 7, 2023 $0.00986
+0.54%
$39,426 $19,487
Oct 6, 2023 $0.00985
-2.85%
$39,389 $20,469
Oct 5, 2023 $0.0101
-0.07%
$40,482 $19,864
Oct 4, 2023 $0.0101
+2.80%
$40,418 $20,300
Oct 3, 2023 $0.00974
+6.27%
$38,957 $20,097
Oct 2, 2023 $0.00914
-6.00%
$36,566 $17,261
Oct 1, 2023 $0.00973
+1.33%
$38,914 $17,452
Sep 30, 2023 $0.00962
+5.79%
$38,492 $18,829
Sep 29, 2023 $0.00909
-0.22%
$36,346 $19,590
Sep 28, 2023 $0.00908
+0.72%
$36,333 $16,590
Sep 27, 2023 $0.00904
-0.46%
$36,167 $18,557
Sep 26, 2023 $0.00907
-0.23%
$36,270 $19,654
Sep 25, 2023 $0.00911
-5.52%
$36,452 $19,950
Sep 24, 2023 $0.00968
+1.51%
$38,715 $18,279
Sep 23, 2023 $0.00955
+0.45%
$38,211 $19,920
Sep 22, 2023 $0.00951
-8.14%
$38,058 $18,902
Sep 21, 2023 $0.0104
+18.09%
$41,548 $15,561
Sep 20, 2023 $0.00881
-0.11%
$35,257 $17,015
Sep 19, 2023 $0.00882
-3.55%
$35,276 $21,958
Sep 18, 2023 $0.00914
+11.50%
$36,565 $25,061
Sep 17, 2023 $0.00819
-2.94%
$32,763 $19,207
Sep 16, 2023 $0.00844
-2.29%
$33,768 $19,719
Sep 15, 2023 $0.00864
+2.37%
$34,547 $14,686
Sep 14, 2023 $0.00844
-1.14%
$33,745 $15,371