NightVerse Game Historical Data

NVG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0201
+24.75%
$ 80,582 $ 38,520
Jun 3, 2023 $ 0.0161
-1.00%
$ 64,596 $ 6,941
Jun 2, 2023 $ 0.0164
-8.36%
$ 65,628 $ 8,279
Jun 1, 2023 $ 0.0182
-0.99%
$ 72,835 $ 7,682
May 31, 2023 $ 0.0183
-2.80%
$ 73,151 $ 6,206
May 30, 2023 $ 0.0188
-1.09%
$ 75,246 $ 6,944
May 29, 2023 $ 0.019
+6.73%
$ 76,050 $ 6,041
May 28, 2023 $ 0.0177
-10.23%
$ 70,792 $ 3,646
May 27, 2023 $ 0.0199
+2.59%
$ 79,642 $ 7,056
May 26, 2023 $ 0.0194
-1.17%
$ 77,745 $ 6,575
May 25, 2023 $ 0.0197
-3.92%
$ 78,664 $ 12,229
May 24, 2023 $ 0.0206
-5.35%
$ 82,261 $ 8,547
May 23, 2023 $ 0.0204
-3.43%
$ 81,652 $ 9,556
May 22, 2023 $ 0.0204
-6.22%
$ 81,764 $ 9,600
May 21, 2023 $ 0.0201
-13.90%
$ 80,450 $ 9,134
May 20, 2023 $ 0.0231
-6.85%
$ 92,595 $ 9,492
May 19, 2023 $ 0.0252
-13.09%
$ 100,621 $ 9,448
May 18, 2023 $ 0.0282
+12.46%
$ 112,976 $ 11,414
May 17, 2023 $ 0.0249
+5.96%
$ 99,645 $ 9,684
May 16, 2023 $ 0.0241
+21.22%
$ 96,465 $ 9,902
May 15, 2023 $ 0.0201
-11.22%
$ 80,437 $ 9,001
May 14, 2023 $ 0.0229
+7.36%
$ 91,401 $ 21,853
May 13, 2023 $ 0.0217
+5.66%
$ 86,925 $ 8,839
May 12, 2023 $ 0.0204
+9.53%
$ 81,450 $ 8,333
May 11, 2023 $ 0.0187
-8.63%
$ 74,739 $ 9,230
May 10, 2023 $ 0.0204
+6.34%
$ 81,774 $ 16,271
May 9, 2023 $ 0.0192
-4.01%
$ 76,881 $ 59,974
May 8, 2023 $ 0.02
-9.59%
$ 80,024 $ 31,084
May 7, 2023 $ 0.0222
-1.58%
$ 88,886 $ 13,602
May 6, 2023 $ 0.0225
-9.38%
$ 89,869 $ 14,415
May 5, 2023 $ 0.0249
-10.85%
$ 99,628 $ 40,214
May 4, 2023 $ 0.0282
-5.66%
$ 112,973 $ 43,927
May 3, 2023 $ 0.0305
-21.72%
$ 121,857 $ 51,949
May 2, 2023 $ 0.0387
-2.50%
$ 154,696 $ 55,946
May 1, 2023 $ 0.0395
-19.43%
$ 157,874 $ 41,635
Apr 30, 2023 $ 0.0487
-0.07%
$ 194,821 $ 38,167
Apr 29, 2023 $ 0.0487
+0.05%
$ 194,986 $ 26,942
Apr 28, 2023 $ 0.049
-2.36%
$ 195,838 $ 38,114
Apr 27, 2023 $ 0.0498
-4.93%
$ 199,342 $ 38,588
Apr 26, 2023 $ 0.0531
-5.09%
$ 212,553 $ 35,191
Apr 25, 2023 $ 0.0561
-5.52%
$ 112,128 $ 17,633
Apr 24, 2023 $ 0.0591
-2.50%
$ 118,278 $ 32,297
Apr 23, 2023 $ 0.0617
-1.46%
$ 123,301 $ 36,572
Apr 22, 2023 $ 0.0629
+4.63%
$ 125,717 $ 17,615
Apr 21, 2023 $ 0.0604
-10.18%
$ 120,736 $ 17,182
Apr 20, 2023 $ 0.0672
-5.35%
$ 134,463 $ 14,730
Apr 19, 2023 $ 0.0705
-3.66%
$ 141,095 $ 16,999
Apr 18, 2023 $ 0.0731
+4.60%
$ 146,242 $ 16,999
Apr 17, 2023 $ 0.0706
-2.98%
$ 141,130 $ 54,704
Apr 16, 2023 $ 0.0739
+0.14%
$ 147,701 $ 38,884