NightVerse Game Historical Data

NVG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0736
-5.98%
$ 147,190 $ 45,006
Apr 14, 2023 $ 0.0783
-1.58%
$ 156,683 $ 56,323
Apr 13, 2023 $ 0.0817
+8.33%
$ 163,466 $ 43,442
Apr 12, 2023 $ 0.0766
-11.21%
$ 153,181 $ 69,526
Apr 11, 2023 $ 0.0864
-5.58%
$ 129,658 $ 63,372
Apr 10, 2023 $ 0.0923
+28.09%
$ 138,454 $ 58,678
Apr 9, 2023 $ 0.0727
-0.82%
$ 109,044 $ 33,055
Apr 8, 2023 $ 0.0746
-1.15%
$ 111,852 $ 38,470
Apr 7, 2023 $ 0.0767
+0.39%
$ 114,978 $ 46,506
Apr 6, 2023 $ 0.0781
-1.65%
$ 117,149 $ 48,354
Apr 5, 2023 $ 0.0811
-0.28%
$ 121,671 $ 39,060
Apr 4, 2023 $ 0.081
-0.55%
$ 121,431 $ 45,490
Apr 3, 2023 $ 0.0818
-8.72%
$ 122,642 $ 42,636
Apr 2, 2023 $ 0.0903
-10.20%
$ 135,463 $ 44,115
Apr 1, 2023 $ 0.101
-3.28%
$ 151,120 $ 42,637
Mar 31, 2023 $ 0.105
+6.50%
$ 156,966 $ 41,651
Mar 30, 2023 $ 0.0983
-9.31%
$ 147,410 $ 43,031
Mar 29, 2023 $ 0.106
+6.77%
$ 159,524 $ 42,763
Mar 28, 2023 $ 0.103
-34.06%
$ 153,953 $ 109,558
Mar 27, 2023 $ 0.156
+4.01%
$ 233,388 $ 74,535
Mar 26, 2023 $ 0.15
+75.31%
$ 224,463 $ 248,950
Mar 25, 2023 $ 0.0857
+12.12%
$ 128,503 $ 44,103
Mar 24, 2023 $ 0.0763
-4.79%
$ 114,413 $ 36,383
Mar 23, 2023 $ 0.0802
-21.07%
$ 120,346 $ 51,251
Mar 22, 2023 $ 0.104
-4.19%
$ 155,590 $ 64,142
Mar 21, 2023 $ 0.129
-6.18%
$ 194,181 $ 37,405
Mar 20, 2023 $ 0.14
-7.10%
$ 210,443 $ 34,908
Mar 19, 2023 $ 0.155
-7.24%
$ 232,130 $ 40,079
Mar 18, 2023 $ 0.167
-6.28%
$ 166,991 $ 56,423
Mar 17, 2023 $ 0.178
+4.16%
$ 178,233 $ 89,189
Mar 16, 2023 $ 0.171
+2.43%
$ 170,551 $ 31,288
Mar 15, 2023 $ 0.167
-18.91%
$ 167,168 $ 46,192
Mar 14, 2023 $ 0.216
-9.24%
$ 215,685 $ 48,646
Mar 13, 2023 $ 0.238
-10.75%
$ 237,913 $ 77,859
Mar 12, 2023 $ 0.266
+8.90%
$ 266,007 $ 140,197
Mar 11, 2023 $ 0.247
+96.83%
$ 246,543 $ 112,245
Mar 10, 2023 $ 0.127
-4.40%
$ 126,865 $ 40,752
Mar 9, 2023 $ 0.134
-6.15%
$ 133,594 $ 54,909
Mar 8, 2023 $ 0.145
-16.30%
$ 144,787 $ 49,258
Mar 7, 2023 $ 0.173
+6.49%
$ 173,377 $ 110,128
Download