NightVerse Game Historical Data

NVG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0736
-5.98%
$147,190 $45,006
Apr 14, 2023 $0.0783
-1.58%
$156,683 $56,323
Apr 13, 2023 $0.0817
+8.33%
$163,466 $43,442
Apr 12, 2023 $0.0766
-11.21%
$153,181 $69,526
Apr 11, 2023 $0.0864
-5.58%
$129,658 $63,372
Apr 10, 2023 $0.0923
+28.09%
$138,454 $58,678
Apr 9, 2023 $0.0727
-0.82%
$109,044 $33,055
Apr 8, 2023 $0.0746
-1.15%
$111,852 $38,470
Apr 7, 2023 $0.0767
+0.39%
$114,978 $46,506
Apr 6, 2023 $0.0781
-1.65%
$117,149 $48,354
Apr 5, 2023 $0.0811
-0.28%
$121,671 $39,060
Apr 4, 2023 $0.081
-0.55%
$121,431 $45,490
Apr 3, 2023 $0.0818
-8.72%
$122,642 $42,636
Apr 2, 2023 $0.0903
-10.20%
$135,463 $44,115
Apr 1, 2023 $0.101
-3.28%
$151,120 $42,637
Mar 31, 2023 $0.105
+6.50%
$156,966 $41,651
Mar 30, 2023 $0.0983
-9.31%
$147,410 $43,031
Mar 29, 2023 $0.106
+6.77%
$159,524 $42,763
Mar 28, 2023 $0.103
-34.06%
$153,953 $109,558
Mar 27, 2023 $0.156
+4.01%
$233,388 $74,535
Mar 26, 2023 $0.15
+75.31%
$224,463 $248,950
Mar 25, 2023 $0.0857
+12.12%
$128,503 $44,103
Mar 24, 2023 $0.0763
-4.79%
$114,413 $36,383
Mar 23, 2023 $0.0802
-21.07%
$120,346 $51,251
Mar 22, 2023 $0.104
-4.19%
$155,590 $64,142
Mar 21, 2023 $0.129
-6.18%
$194,181 $37,405
Mar 20, 2023 $0.14
-7.10%
$210,443 $34,908
Mar 19, 2023 $0.155
-7.24%
$232,130 $40,079
Mar 18, 2023 $0.167
-6.28%
$166,991 $56,423
Mar 17, 2023 $0.178
+4.16%
$178,233 $89,189
Mar 16, 2023 $0.171
+2.43%
$170,551 $31,288
Mar 15, 2023 $0.167
-18.91%
$167,168 $46,192
Mar 14, 2023 $0.216
-9.24%
$215,685 $48,646
Mar 13, 2023 $0.238
-10.75%
$237,913 $77,859
Mar 12, 2023 $0.266
+8.90%
$266,007 $140,197
Mar 11, 2023 $0.247
+96.83%
$246,543 $112,245
Mar 10, 2023 $0.127
-4.40%
$126,865 $40,752
Mar 9, 2023 $0.134
-6.15%
$133,594 $54,909
Mar 8, 2023 $0.145
-16.30%
$144,787 $49,258
Mar 7, 2023 $0.173
+6.49%
$173,377 $110,128
Download